Oversigt

Alle aktier

Aktier & aktiekurser

Alle 1555 aktier vi følger i TradeDesk — med live kurs, dagens ændring og analytikernes kursmål. Klik en aktie for fuld analyse, score og købs-/salgssignal.

TradeDesk dækker 1555 danske, nordiske og amerikanske aktier. For hver aktie får du en daglig teknisk analyse, et købs- eller salgssignal, en samlet score (value, kvalitet og momentum) og et kursmål — så du kan se, om en aktie ser dyr eller billig ud lige nu.

Aktieindeks 9 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Dow Jones Industrial Average	DJI.indx	52.573,29 $	+0,98%	–
Dow Jones Transportation	DJT.indx	20.628,27 $	+0,32%	–
Europe Stoxx 600	STOXX.indx	639,10 €	+0,49%	–
EuroStoxx 50 Index	STOXX50E.indx	6.325,13 €	+0,90%	–
KOSPI	KS11.indx	6.909,91	-1,76%	–
Nikkei 225	N225.indx	64.011,34	-1,93%	–
OMX Oslo 20	OMXO20PI.indx	0,00 Kr.	0,00%	–
OMX Stockholm 30	OMXS30.indx	3.255,23 Kr.	+0,32%	–
Oslo OBX Stock Index	OBX.indx	0,00 Kr.	0,00%	–

Du ser TradeDesk gratis

Prøv hele systemet i 30 dage for 47 kr

✓ Dagligt købs- og salgssignal på alle aktier
✓ Kursmål og score (value · kvalitet · momentum)
✓ Email-alarm når dine aktier skifter signal
✓ Portefølje-værktøjer og insider-handler

Prøv 30 dage for 47 kr →

Derefter 449 kr/md · Ingen binding · Opsig når som helst

Argentina 1 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Harmony Gold Mining Company Ltd	HMY.BA	32.960,00	+2,23%	–

Australien 10 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Auric Mining Limited	AWJ.AU	0,23 $	-4,26%	0,58 $
Australian Ethical Investment Ltd	AEF.AU	4,07 $	-0,97%	7,00 $
BHP Group	BHP.AU	60,75 $	-4,24%	59,15 $
Block, Inc	XYZ.AU	109,57 $	+0,27%	158,17 $
Elevra Lithium Limited	ELV.AU	7,12 $	-6,56%	13,69 $
EQT Holdings Limited	EQT.AU	20,90 $	-0,99%	23,43 $
Fiducian Group Limited	FID.AU	9,00 $	+1,01%	6,39 $
Pantoro Gold Ltd	PNR.AU	2,59 $	-3,54%	3,66 $
Resolute Mining Limited	RSG.AU	1,37 $	-3,73%	1,86 $
South32 Limited	S32.AU	5,00 $	-4,58%	5,08 $

Belgien 7 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Anheuser-Busch InBev SA/NV	ABI.BR	66,96 €	-0,27%	81,49 €
DEME Group NV	DEME.BR	182,60 €	+0,22%	221,75 €
KBC Groep NV	KBC.BR	131,60 €	+1,19%	130,37 €
Titan Cement International S.A	TITC.BR	51,45 €	+0,10%	70,00 €
UCB SA	UCB.BR	207,90 €	+3,07%	285,00 €
Umicore SA	UMI.BR	22,46 €	+1,54%	25,63 €
Viohalco S.A	VIO.BR	16,48 €	-0,72%	–

Brasilien 1 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Ventas, Inc.	V1TA34.SA	231,36	0,00%	–

Canada 86 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
1911 Gold Corporation	AUMB.V	0,78	-3,70%	2,18
AbraSilver Resource Corp.	ABRA.TO	14,29	-4,86%	21,20
Aftermath Silver Ltd	AAG.V	0,68	-4,23%	1,30
Agnico Eagle Mines Limited	AEM.TO	276,48	+1,61%	286,04
Alkane Resources Limited	ALK.TO	1,84	+1,94%	2,26
Almonty Industries Inc	AII.TO	15,51	-4,96%	27,80
Altius Minerals Corporation	ALS.TO	66,21	+2,86%	68,71
Americas Silver Corp	USA.TO	7,00	-0,78%	12,64
Andean Precious Metals Corp.	APM.TO	6,83	-0,87%	14,39
Avino Silver & Gold Mines Ltd	ASM.TO	8,94	-9,24%	9,20
Aya Gold & Silver Inc	AYA.TO	38,48	-2,14%	47,85
Azimut Exploration Inc	AZM.V	0,60	0,00%	2,05
Banyan Gold Corp	BYN.V	1,97	+1,03%	2,75
Blackrock Silver Corp	BRC.V	1,19	+2,59%	2,26
Borealis Mining Company Limited	BOGO.V	1,04	0,00%	2,37
Bravo Mining Corp	BRVO.V	3,17	0,00%	7,41
Brunswick Exploration Inc	BRW.V	0,15	0,00%	0,50
Cabral Gold Inc	CBR.V	1,55	+0,65%	1,65
Canadian National Railway Company	CNR.TO	169,20	+0,98%	190,11
Canadian Pacific Railway Limited	CP.TO	124,35	+1,13%	139,53
Centerra Gold Inc	CG.TO	31,28	+0,06%	31,04
Chesapeake Gold Corp	CKG.V	3,31	-5,97%	7,72
Constellation Software Inc	CSU.TO	2.837,99	+2,85%	3.946,98
Copper Giant Resources Corp.	CGNT.V	1,23	-3,91%	1,75
CoreWeave CDR (CAD Hedged)	CRWV.TO	16,91	+0,48%	–
Denison Mines Corp	DML.TO	4,22	-5,70%	6,42
Discovery Silver Corp.	DSV.TO	12,44	+0,32%	13,00
District Metals Corp	DMX.V	0,57	+7,55%	1,20
Dolly Varden Silver Corporation	DV.V	3,72	-2,11%	14,17
Equinox Gold Corp	EQX.TO	17,17	+1,57%	24,08
Fireweed Zinc Ltd	FWZ.V	3,39	-0,88%	5,81
First Majestic Silver Corp	AG.TO	27,03	-3,01%	34,50
First Mining Gold Corp	FF.TO	0,90	0,00%	1,69
Fortuna Silver Mines Inc	FVI.TO	16,59	-0,36%	18,19
Franco-Nevada Corporation	FNV.TO	367,70	+2,01%	388,29
G2 Goldfields Inc.	GTWO.TO	9,68	0,00%	12,33
Galiano Gold Inc	GAU.TO	2,99	+0,51%	5,42
Global Atomic Corporation	GLO.TO	0,50	-1,96%	1,68
Goodfood Market Corp	FOOD.TO	0,03	0,00%	0,05
Highlander Silver Corp.	HSLV.TO	7,64	-3,35%	12,38
IAMGOLD Corporation	IMG.TO	28,05	+0,97%	32,91
Integra Resources Corp	ITR.V	3,99	+5,28%	8,43
K92 Mining Inc	KNT.TO	29,25	+1,25%	34,50
Kraken Robotics Inc	PNG.V	4,63	-4,54%	9,58
Lavras Gold Corp	LGC.V	3,40	0,00%	5,80
LithiumBank Resources Corp.	LBNK.V	0,69	-2,82%	3,50
Lundin Gold Inc	LUG.TO	93,49	+0,80%	96,25
Montage Gold Corp.	MAU.TO	19,13	-0,83%	20,97
Neo Performance Materials Inc	NEO.TO	30,97	+3,41%	53,23
New Gold Inc	NGD.TO	12,16	+3,31%	4,73
New Pacific Metals Corp	NUAG.V	0,00	0,00%	5,92
NeXGold Mining Corp	NEXG.V	1,50	0,00%	4,90
NextSource Materials Inc	NEXT.TO	0,27	+1,92%	0,80
NorthIsle Copper and Gold Inc	NCX.V	4,19	-0,95%	6,11
Palantir CDR (CAD Hedged)	PLTR.NEO	12,61	+0,72%	–
Perpetua Resources Corp	PPTA.TO	32,74	-0,09%	51,57
PMET Resources Inc.	PMET.TO	4,16	-4,15%	9,59
Power Nickel Inc	PNPN.V	1,17	-4,10%	2,77
PTX Metals Inc.	PTX.V	0,09	0,00%	0,34
QYOU Media Inc	QYOU.V	0,33	+10,00%	0,15
Regulus Resources Inc	REG.V	4,84	-1,22%	6,00
Rio2 Limited	RIO.V	0,00	0,00%	2,35
RTX Corporation	RTX.NEO	0,00	0,00%	–
Rua Gold Inc.	RUA.V	1,33	+4,72%	2,50
Santacruz Silver Mining Ltd	SCZ.V	13,34	0,00%	27,00
Scottie Resources Corp	SCOT.V	3,02	-1,63%	1,40
Seabridge Gold Inc	SEA.TO	42,85	+0,02%	67,00
Silver Tiger Metals Inc	SLVR.V	0,80	+1,92%	1,90
Silver47 Exploration Corp.	AGA.V	0,73	0,00%	2,00
Skeena Resources Limited	SKE.TO	43,92	+1,78%	52,40
Sonoro Gold Corp	SMO.V	0,00	0,00%	0,32
Sonoro Gold Corp	SGO.V	0,21	-1,20%	0,83
SpaceX CDR (CAD Hedged)	SPCX.TO	24,97	+1,09%	–
Stantec Inc	STN.TO	96,52	-0,48%	140,36
Talisker Resources Ltd	TSK.TO	1,45	-1,36%	4,50
Tantalus Systems Holding Inc	GRID.TO	3,89	+3,60%	7,38
The Toronto-Dominion Bank	TD.TO	167,62	+0,79%	180,07
Trilogy Metals Inc	TMQ.TO	4,57	-0,87%	9,34
Triumph Gold Corp	TIG.V	0,75	+1,35%	1,44
Tudor Gold Corp	TUD.V	0,95	+2,15%	3,80
Vizsla Copper Corp.	VCU.V	1,45	-7,64%	–
Vizsla Silver Corp.	VZLA.TO	5,44	-1,81%	7,44
Western Exploration Inc	WEX.V	0,58	-1,69%	2,00
Westgold Resources Limited	WGX.TO	5,60	+0,54%	–
Wheaton Precious Metals Corp	WPM.TO	213,13	+2,14%	238,59
Whitecap Resources Inc	WCP.TO	18,52	-1,02%	20,03

Danmark 130 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
A.P. Møller - Mærsk A	MAERSK-A.CO	21.720,00 Kr.	-0,91%	–
A.P. Møller - Mærsk B	MAERSK-B.CO	22.490,00 Kr.	-1,58%	17.195,09 Kr.
Aalborg Boldspilklub A/S	AAB.CO	25,40 Kr.	-5,93%	–
Agat Ejendomme A/S	AGAT.CO	0,82 Kr.	+1,86%	–
AGF A/S	AGF-B.CO	1,00 Kr.	-3,85%	–
AL Sydbank A/S	ALSYDB.CO	699,50 Kr.	+1,23%	752,50 Kr.
Alefarm Brewing A/S	ALEFRM.CO	2,95 Kr.	-4,84%	–
ALK-Abelló A/S	ALK-B.CO	196,50 Kr.	-1,36%	293,75 Kr.
Alm. Brand A/S	ALMB.CO	17,04 Kr.	-0,41%	19,83 Kr.
Ambu A/S	AMBU-B.CO	65,40 Kr.	-1,13%	85,20 Kr.
Bactiquant A/S	BACTIQ.CO	2,19 Kr.	-1,35%	–
Bang & Olufsen a/s	BO.CO	9,80 Kr.	0,00%	10,00 Kr.
Bavarian Nordic A/S	BAVA.CO	203,40 Kr.	-0,10%	276,25 Kr.
Better Collective A/S	BETCO-DKK.CO	78,90 Kr.	-0,75%	120,00 Kr.
BioMar Group A/S	BIOMAR.CO	125,70 Kr.	+0,08%	138,80 Kr.
BioPorto A/S	BIOPOR.CO	1,18 Kr.	0,00%	1,75 Kr.
Boozt AB (publ)	BOOZT-DKK.CO	98,50 Kr.	+1,76%	–
Broedrene A&O Johansen A/S Series B	AOJ-B.CO	99,80 Kr.	-0,60%	–
Brøndbyernes IF Fodbold A/S	BIF.CO	0,30 Kr.	+3,79%	–
Carlsberg A/S	CARL-B.CO	852,00 Kr.	-1,50%	1.061,36 Kr.
cBrain A/S	CBRAIN.CO	74,30 Kr.	+0,68%	90,00 Kr.
Cemat A/S	CEMAT.CO	0,87 Kr.	0,00%	–
Cessatech A/S	CESSA.CO	9,18 Kr.	-2,75%	–
ChemoMetec A/S	CHEMM.CO	489,60 Kr.	-6,30%	638,33 Kr.
Coloplast A/S	COLO-B.CO	418,70 Kr.	-3,26%	468,29 Kr.
Columbus A/S	COLUM.CO	9,70 Kr.	-0,21%	–
Copenhagen Capital A/S	CPHCAP-ST.CO	7,50 Kr.	+1,35%	–
Curasight A/S	CURAS.CO	8,06 Kr.	-7,36%	–
Dampskibsselskabet Norden AS	DNORD.CO	389,20 Kr.	-0,36%	324,87 Kr.
Danish Aerospace Company A/S	DAC.CO	3,03 Kr.	-1,47%	–
Danske Andelskassers Bank A/S	DAB.CO	15,50 Kr.	0,00%	–
Danske Bank A/S	DANSKE.CO	378,90 Kr.	+1,04%	390,88 Kr.
Dataproces Group A/S	DATA.CO	4,19 Kr.	-4,77%	–
Demant A/S	DEMANT.CO	292,20 Kr.	-0,41%	302,55 Kr.
DFDS A/S	DFDS.CO	157,50 Kr.	-0,82%	163,50 Kr.
Djurslands Bank A/S	DJUR.CO	1.065,00 Kr.	-1,39%	–
Donkeyrepublic Holding AS	DONKEY.CO	8,50 Kr.	+2,41%	9,50 Kr.
DSV A/S	DSV.CO	1.300,00 Kr.	-2,18%	2.003,50 Kr.
Embla Medical hf	EMBLA.CO	27,30 Kr.	-1,44%	33,50 Kr.
Ennogie Solar Group A/S	ESG.CO	1,55 Kr.	-2,52%	–
Erria A/S	ERRIA.CO	4,78 Kr.	+0,63%	–
Fast Ejendom	FED.CO	226,00 Kr.	0,00%	–
First Farms A/S	FFARMS.CO	69,80 Kr.	-0,29%	–
FLSmidth & Co. A/S	FLS.CO	572,00 Kr.	+0,44%	623,33 Kr.
Flügger group A/S	FLUG-B.CO	373,00 Kr.	-1,84%	360,00 Kr.
FOBANK	FOBANK.CO	273,50 Kr.	+0,74%	–
FOM Technologies A/S	FOM.CO	2,01 Kr.	0,00%	–
Fynske Bank A/S	FYNBK.CO	201,00 Kr.	+1,01%	–
Gabriel Holding A/S	GABR.CO	228,00 Kr.	-1,72%	280,00 Kr.
Genmab A/S	GMAB.CO	2.095,00 Kr.	+0,58%	2.453,79 Kr.
Glunz & Jensen Holding A/S	GJ.CO	78,00 Kr.	-0,64%	–
GN Store Nord A/S	GN.CO	93,86 Kr.	-1,37%	113,63 Kr.
GreenMobility A/S	GREENM.CO	66,60 Kr.	+0,91%	–
GrønlandsBANKEN A/S	GRLA.CO	1.135,00 Kr.	+2,71%	–
Gubra A/S	GUBRA.CO	315,20 Kr.	-1,32%	501,00 Kr.
Gyldendal A/S	GYLD-B.CO	374,00 Kr.	-0,53%	–
H Lundbeck A/S	HLUN-A.CO	44,30 Kr.	+1,49%	–
H Lundbeck A/S	HLUN-B.CO	44,54 Kr.	+0,86%	48,88 Kr.
H+H International A/S	HH.CO	100,20 Kr.	-0,60%	142,00 Kr.
Harboes Bryggeri A/S	HARB-B.CO	127,00 Kr.	0,00%	–
Hove A/S	HOVE.CO	7,12 Kr.	+0,28%	–
HusCompagniet A/S	HUSCO.CO	29,50 Kr.	-1,67%	37,00 Kr.
Hvidbjerg Bank A/S	HVID.CO	180,50 Kr.	-0,28%	–
Impero AS	IMPERO.CO	7,30 Kr.	0,00%	–
InstallatørGruppen A/S	IG.CO	10,95 Kr.	+2,82%	18,67 Kr.
Investeringsselskabet Luxor A/S	LUXOR-B.CO	760,00 Kr.	+0,66%	–
ISS A/S	ISS.CO	280,40 Kr.	0,00%	317,08 Kr.
Jeudan A/S	JDAN.CO	202,00 Kr.	-0,49%	–
Jyske Bank A/S	JYSK.CO	1.099,00 Kr.	+0,83%	1.082,60 Kr.
Konsolidator A/S	KONSOL.CO	4,32 Kr.	-2,26%	–
Kreditbanken A/S	KRE.CO	9.950,00 Kr.	-0,50%	–
Lån & Spar Bank A/S	LASP.CO	1.390,00 Kr.	+0,36%	–
LED iBond International AS	LEDIBOND.CO	0,02 Kr.	+6,67%	–
Lollands Bank A/S	LOLB.CO	870,00 Kr.	0,00%	–
Matas A/S	MATAS.CO	86,60 Kr.	-1,81%	137,50 Kr.
Mdundo.com A/S	MDUNDO.CO	1,60 Kr.	0,00%	–
Mendole A/S	MENDO.CO	7,00 Kr.	-12,50%	–
Møns Bank A/S	MNBA.CO	398,00 Kr.	-0,50%	–
Monsenso A/S	MONSO.CO	0,25 Kr.	-6,67%	–
Movinn A/S	MOVINN.CO	1,46 Kr.	-0,68%	–
MT Højgaard Holding A/S	MTHH.CO	270,50 Kr.	0,00%	405,00 Kr.
Netcompany Group A/S	NETC.CO	317,80 Kr.	+0,89%	381,38 Kr.
NexCom A/S	NEXCOM.CO	1,85 Kr.	+8,82%	–
NKT A/S	NKT.CO	927,00 Kr.	+1,31%	941,99 Kr.
NNIT A/S	NNIT.CO	38,55 Kr.	-1,78%	51,67 Kr.
Nordea Bank Abp	NDA-DK.CO	133,20 Kr.	+0,83%	–
North Media A/S	NORTHM.CO	48,00 Kr.	+1,05%	–
Novo Nordisk A/S	NOVO-B.CO	276,25 Kr.	-3,51%	310,17 Kr.
Novonesis (Novozymes) A/S	NSIS-B.CO	429,10 Kr.	+1,08%	493,27 Kr.
NTG Nordic Transport Group A/S	NTG.CO	281,00 Kr.	-2,09%	330,71 Kr.
OMX Copenhagen 25 Index	OMXC25.indx	1.865,05 Kr.	-0,82%	–
Orsted A/S	ORSTED.CO	135,20 Kr.	-0,30%	172,30 Kr.
P/F Atlantic Petroleum	ATLA-DKK.CO	5,12 Kr.	+3,23%	–
Pandora A/S	PNDORA.CO	802,60 Kr.	-0,77%	853,39 Kr.
PARKEN Sport & Entertainment A/S	PARKEN.CO	209,00 Kr.	-1,42%	–
Per Aarsleff Holding A/S	PAAL-B.CO	695,00 Kr.	+1,61%	996,67 Kr.
Pharma Equity Group A/S Cl A	PEG.CO	0,08 Kr.	+1,23%	–
Prime Office A/S	PRIMOF.CO	236,00 Kr.	+3,51%	–
Q-Interline A/S	QINTER.CO	2,98 Kr.	+2,05%	–
Ringkjøbing Landbobank A/S	RILBA.CO	1.845,00 Kr.	+1,21%	1.922,50 Kr.
Roblon A/S	RBLN-B.CO	98,00 Kr.	-0,20%	–
ROCKWOOL International A/S	ROCK-A.CO	201,50 Kr.	-0,49%	250,03 Kr.
ROCKWOOL International A/S	ROCK-B.CO	189,50 Kr.	+0,21%	233,10 Kr.
Rovsing A/S	ROV.CO	37,60 Kr.	-1,57%	–
Royal Unibrew A/S	RBREW.CO	418,00 Kr.	+0,29%	489,57 Kr.
RTX A/S	RTX.CO	103,50 Kr.	-0,48%	–
Scandinavian Investment Group A/S	SIG.CO	3,78 Kr.	+5,00%	–
Scandinavian Medical Solutions A/S	SMSMED.CO	2,56 Kr.	+6,22%	3,00 Kr.
Scandinavian Tobacco Group A/S	STG.CO	73,40 Kr.	+0,55%	82,50 Kr.
Schouw & Co.	SCHO.CO	786,00 Kr.	-0,88%	888,33 Kr.
Shape Robotics A/S	SHAPE.CO	5,03 Kr.	0,00%	–
SJF Bank A/S	SJF.CO	475,00 Kr.	-0,52%	–
Skjern Bank A/S	SKJE.CO	421,00 Kr.	+1,81%	–
Solar A/S	SOLAR-B.CO	197,20 Kr.	-0,40%	215,00 Kr.
SP Group A/S	SPG.CO	467,00 Kr.	-0,95%	535,00 Kr.
StenoCare A/S	STENO.CO	0,90 Kr.	+0,22%	–
Strategic Investments A/S	STRINV.CO	0,65 Kr.	+2,38%	–
TCM Group A/S	TCM.CO	66,40 Kr.	-2,92%	89,00 Kr.
Tivoli A/S	TIV.CO	626,00 Kr.	-0,32%	–
TORM plc	TRMD-A.CO	223,20 Kr.	+0,63%	232,51 Kr.
Trifork Holding AG	TRIFOR.CO	105,50 Kr.	0,00%	125,00 Kr.
TROPHY GAMES Development AS	TGAMES.CO	13,90 Kr.	-0,36%	–
Tryg A/S	TRYG.CO	153,40 Kr.	+0,39%	167,92 Kr.
UIE	UIE.CO	410,00 Kr.	+0,37%	–
Unlimit Group A/S	UNLGRP.CO	0,01 Kr.	-8,20%	–
Vestas Wind Systems A/S	VWS.CO	217,00 Kr.	+2,65%	216,19 Kr.
ViroGates A/S	VIRO.CO	10,50 Kr.	-3,67%	–
WindowMaster International A/S	WMA.CO	765,00 Kr.	-0,65%	–
WirTek A/S	WIRTEK.CO	4,06 Kr.	0,00%	–
Zealand Pharma A/S	ZEAL.CO	279,50 Kr.	-1,65%	433,36 Kr.

Finland 20 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Bittium Oyj	BITTI.HE	36,10 €	-2,04%	38,88 €
Elisa Oyj	ELISA.HE	37,08 €	+1,04%	39,60 €
Endomines Finland Oyj	PAMPALO.HE	9,35 €	+0,75%	7,77 €
Exel Composites Oyj	EXEL.HE	13,40 €	+0,75%	15,00 €
Faron Pharmaceuticals Oy	FARON.HE	0,41 €	-0,37%	1,26 €
Fortum Oyj	FORTUM.HE	24,02 €	-0,33%	20,54 €
Kemira Oyj	KEMIRA.HE	17,18 €	-0,41%	18,95 €
Kesko Oyj	KESKOA.HE	21,75 €	+1,16%	–
KONE Oyj	KNEBV.HE	49,77 €	-0,06%	59,98 €
Konecranes Plc	KCR.HE	29,12 €	+0,90%	34,50 €
Metso Oyj	METSO.HE	17,77 €	+0,28%	17,83 €
Nokia Corporation	NOKIA.HE	9,56 €	+3,42%	10,58 €
Nokian Renkaat Oyj	TYRES.HE	16,00 €	-1,60%	13,33 €
Oma Saastopankki Oyj	OMASP.HE	16,98 €	0,00%	17,00 €
Orion Oyj	ORNBV.HE	78,85 €	-0,19%	76,67 €
Outokumpu Oyj	OUT1V.HE	5,42 €	+0,93%	5,87 €
Sampo Oyj	SAMPO.HE	9,45 €	+0,64%	10,56 €
Sotkamo Silver AB	SOSI1.HE	0,44 €	+0,11%	–
Valmet Oyj	VALMT.HE	28,14 €	-0,28%	31,18 €
Wartsila Oyj Abp	WRT1V.HE	28,89 €	-0,31%	32,88 €

Frankrig 27 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Airbus SE	AIR.PA	198,74 €	+1,51%	230,96 €
Airtime Partecipazioni SpA	ALMEX.PA	3,50 €	+0,29%	50,00 €
AXA SA	CS.PA	43,18 €	+0,49%	51,93 €
Carrefour SA	CA.PA	16,26 €	-1,57%	16,89 €
Compagnie de Saint-Gobain S.A	SGO.PA	70,94 €	-0,53%	97,72 €
Compagnie Generale des Etablissements Michelin SCA	ML.PA	33,30 €	-0,66%	33,52 €
Dassault Aviation SA	AM.PA	279,40 €	-0,07%	357,71 €
Euronext N.V	ENX.PA	158,80 €	-0,94%	164,63 €
Eutelsat Communications S.A	ETL.PA	1,88 €	+0,97%	2,36 €
Exail Technologies S.A.	EXA.PA	124,40 €	+0,32%	138,13 €
Hermes International SCA	RMS.PA	1.396,00 €	-0,92%	1.848,91 €
Interparfums SA	ITP.PA	28,28 €	+2,09%	28,70 €
Kering SA	KER.PA	238,65 €	+1,92%	287,86 €
Nexans S.A	NEX.PA	143,40 €	+3,02%	171,73 €
Parrot S.A	PARRO.PA	9,31 €	+0,22%	3,20 €
PLUXEE NV	PLX.PA	15,08 €	-0,59%	15,59 €
Safran SA	SAF.PA	330,50 €	+2,64%	382,86 €
SCOR SE	SCR.PA	32,64 €	+1,12%	36,02 €
SEB SA	SK.PA	56,50 €	-0,79%	74,41 €
Soitec S.A	SOI.PA	140,95 €	+3,22%	142,95 €
Sopra Steria Group SA	SOP.PA	159,40 €	+1,27%	219,00 €
SPIE SA	SPIE.PA	44,46 €	+1,51%	57,82 €
Thales S.A	HO.PA	224,60 €	-0,22%	294,63 €
TotalEnergies SE	TTE.PA	78,56 €	+0,23%	83,14 €
Valerio Therapeutics	ALVIO.PA	0,69 €	-1,98%	0,10 €
Vicat SA	VCT.PA	61,60 €	-0,81%	88,00 €
VusionGroup	VU.PA	119,40 €	+2,58%	205,00 €

Grækenland 1 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Motor Oil (Hellas) Corinth Refineries S.A	MOH.AT	65,70 €	+1,39%	52,90 €

Holland 15 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
ABN AMRO Bank N.V	ABN.AS	43,47 €	+1,95%	43,31 €
Adyen N.V	ADYEN.AS	928,80 €	+1,07%	1.387,57 €
Aegon N.V	AGN.AS	7,89 €	+0,97%	8,06 €
ASM International NV	ASM.AS	830,60 €	+1,22%	1.125,89 €
Avantium Holding BV	AVTX.AS	4,95 €	-1,88%	27,18 €
BE Semiconductor Industries N.V	BESI.AS	188,90 €	+2,61%	294,83 €
CSG N.V.	CSG.AS	15,69 €	-4,49%	26,77 €
Envipco Holding N.V	ENVI.AS	3,24 €	+1,89%	7,50 €
Exor N.V.	EXO.AS	71,25 €	+0,64%	108,38 €
ForFarmers N.V	FFARM.AS	5,53 €	-0,18%	8,00 €
Prosus N.V	PRX.AS	35,63 €	+0,94%	61,05 €
Shell plc	SHELL.AS	41,47 €	+0,57%	42,48 €
SPDR® MSCI World Energy UCITS ETF EUR	WNRG.AS	68,71 €	-0,07%	–
Theon International Plc	THEON.AS	31,56 €	-2,71%	39,91 €
Wolters Kluwer N.V	WKL.AS	66,44 €	+0,36%	90,09 €

Hong Kong 11 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Chery Automobile Co Ltd	9973.HK	25,00	+0,40%	40,45
Geely Automobile Holdings Limited	0175.HK	16,13	0,00%	28,96
Green Tea Group Ltd	6831.HK	5,06	-0,69%	11,01
Hangzhou Sf Intra City Industrial Co Ltd	9699.HK	9,08	+4,91%	14,12
Innoscience (Suzhou) Tech Hldg	2577.HK	42,06	-3,93%	90,86
J&T Global Express Ltd	1519.HK	9,33	-1,17%	13,48
JD Logistics Inc	2618.HK	10,77	+0,19%	17,90
Ping An Insurance (Group) Company of China Ltd.	82318.HK	46,16	-1,37%	73,00
Shiyue Daotian Group Co Ltd	9676.HK	4,37	+0,34%	19,36
Wanguo International Mining Group Limited	3939.HK	15,40	-0,58%	15,92
Zhejiang Leapmotor Tech Co	9863.HK	35,10	-0,23%	63,21

Indien 2 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
APM INDUSTRIES LTD.-$	APMIN.BSE	56,98	-1,59%	58,00
HCL Technologies Limited	HCLTECH.NSE	1.214,00	+0,58%	1.263,59

Israel 1 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Enlight Renewable Energy Ltd	ENLT.TA	0,00	0,00%	24.800,00

Italien 10 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
BNP Paribas SA	BNP.MI	0,00 €	0,00%	64,00 €
Caltagirone SpA	CALT.MI	9,77 €	+0,41%	3,50 €
Cementir Holding N.V	CEM.MI	13,84 €	+0,51%	17,21 €
Enel SpA	ENEL.MI	8,93 €	-0,01%	10,27 €
Eni S.p.A	ENI.MI	23,92 €	-0,56%	25,54 €
Leonardo S.p.a	LDO.MI	50,08 €	+0,10%	69,41 €
Moncler S.p.A	MONC.MI	44,83 €	+2,82%	61,13 €
Prysmian S.p.A	PRY.MI	126,10 €	+2,02%	155,12 €
Saipem SpA	SPM.MI	4,32 €	-0,98%	4,94 €
Technoprobe SpA	TPRO.MI	31,14 €	+4,22%	41,67 €

Kina 2 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Contemporary Amperex Technology Co., Limited	300750.SHE	330,60	-2,21%	564,17
Xiamen Tungsten Co., Ltd	600549.SHG	48,75	-1,97%	72,60

Kryptovaluta 3 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Bitcoin	BTC-USD.CC	77.334,49 $	+1,00%	–
Bitcoin 2	BTC2-USD.CC	0,06 $	+2,98%	–
Bitcoin Atom	BCA-USD.CC	0,04 $	+1,67%	–

Malaysia 10 aktier

Aktie	Symbol	Ændring i dag	Kursmål
CAB Cakaran Corp. Bhd	7174.KLSE	0,00%	0,82
Carlsberg Brewery Malaysia Bhd	2836.KLSE	0,00%	20,86
Eg Industries Bhd	8907.KLSE	0,00%	2,93
Hong Leong Bank Bhd	5819.KLSE	0,00%	26,77
Hong Leong Financial Group Bhd	1082.KLSE	0,00%	25,65
HONG LEONG INDUSTRIES	HLIND.KLSE	0,00%	–
Mitrajaya Holdings Bhd	9571.KLSE	0,00%	1,27
Pentamaster Corp. Bhd	7160.KLSE	0,00%	5,90
PPB Group Bhd	4065.KLSE	0,00%	12,10
Southern Score Builders Berhad	0045.KLSE	0,00%	0,76

Mexico 4 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Exxon Mobil Corporation	XOM.MX	2.814,99	+0,90%	–
GE Vernova Inc.	GEV.MX	16.190,00	+3,72%	–
Grupo Aeroportuario del Sureste, S. A. B. de C. V	ASURB.MX	426,38	-0,48%	642,44
The Bank of Nova Scotia	BNS.MX	1.560,24	-0,94%	–

Norge 108 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
2020 Bulkers Ltd	2020.OL	4,00 Kr.	+3,09%	135,32 Kr.
ABG Sundal Collier Holding ASA	ABG.OL	7,22 Kr.	-0,41%	–
AF Gruppen ASA	AFG.OL	186,40 Kr.	+0,32%	193,00 Kr.
Aker ASA	AKER.OL	1.582,00 Kr.	-0,25%	1.648,33 Kr.
Aker BioMarine A/S	AKBM.OL	132,00 Kr.	+1,54%	119,20 Kr.
Aker BP ASA	AKRBP.OL	361,30 Kr.	-0,30%	330,94 Kr.
Aker Horizons ASA	AKH.OL	0,01 Kr.	-7,28%	1,80 Kr.
Aker Solutions ASA	AKSO.OL	41,40 Kr.	+0,24%	45,11 Kr.
ArcticZymes Technologies ASA	AZT.OL	21,30 Kr.	-0,93%	28,00 Kr.
Atea ASA	ATEA.OL	166,60 Kr.	+1,46%	180,00 Kr.
Austevoll Seafood ASA	AUSS.OL	85,90 Kr.	+0,59%	101,25 Kr.
Autostore Holdings Ltd	AUTO.OL	15,49 Kr.	+0,72%	17,36 Kr.
BlueNord ASA	BNOR.OL	589,00 Kr.	+0,17%	583,80 Kr.
BW LPG Limited	BWLPG.OL	235,20 Kr.	+1,73%	239,16 Kr.
Byggma ASA	BMA.OL	22,20 Kr.	-2,63%	–
Cadeler A/S	CADLR.OL	59,70 Kr.	+0,25%	69,29 Kr.
Capital Tankers Corp.	CAPT.OL	175,00 Kr.	+2,34%	225,00 Kr.
Cavendish Hydrogen ASA	CAVEN.OL	5,67 Kr.	+4,81%	8,77 Kr.
Circio Holding ASA	CRNA.OL	12,68 Kr.	-2,01%	1,00 Kr.
Cloudberry Clean Energy As	CLOUD.OL	12,98 Kr.	-0,61%	13,75 Kr.
Cmb.Tech NV	CMBTO.OL	181,60 Kr.	+1,23%	–
Cool Company Oy	CLCO.OL	95,30 Kr.	-1,55%	84,05 Kr.
DNB ASA	DNB.OL	317,10 Kr.	-0,19%	308,71 Kr.
DNO ASA	DNO.OL	19,20 Kr.	+0,73%	21,91 Kr.
DOF Group ASA	DOFG.OL	134,10 Kr.	+2,92%	147,06 Kr.
EAM Solar ASA	EAM.OL	0,69 Kr.	-2,27%	54,35 Kr.
Eidesvik Offshore ASA	EIOF.OL	17,15 Kr.	-1,15%	12,00 Kr.
Electromagnetic Geoservices ASA	EMGS.OL	0,56 Kr.	+29,95%	0,23 Kr.
Elkem ASA	ELK.OL	36,62 Kr.	-0,33%	36,67 Kr.
Elliptic Laboratories AS	ELABS.OL	3,84 Kr.	+12,46%	4,80 Kr.
Elmera Group ASA	ELMRA.OL	46,60 Kr.	0,00%	40,67 Kr.
Ensurge Micropower ASA	ENSU.OL	0,60 Kr.	+0,17%	0,58 Kr.
Equinor ASA	EQNR.OL	417,30 Kr.	+0,85%	359,08 Kr.
Flex LNG Ltd	FLNG.OL	254,00 Kr.	+1,60%	288,51 Kr.
Frontline Ltd	FRO.OL	457,80 Kr.	+3,90%	403,00 Kr.
Gjensidige Forsikring ASA	GJF.OL	280,40 Kr.	+0,50%	291,97 Kr.
Golden Ocean Group Limited	GOGL.OL	83,25 Kr.	+1,15%	92,76 Kr.
Grieg Seafood ASA	GSF.OL	27,04 Kr.	+0,22%	37,57 Kr.
Hafnia Limited	HAFNI.OL	88,30 Kr.	+3,88%	85,20 Kr.
Hexagon Composites ASA	HEX.OL	12,74 Kr.	-4,28%	20,25 Kr.
Hexagon Purus ASA	HPUR.OL	5,94 Kr.	-2,62%	21,00 Kr.
Himalaya Shipping Ltd	HSHP.OL	168,20 Kr.	+0,60%	141,76 Kr.
Hoegh Autoliners ASA	HAUTO.OL	178,70 Kr.	+1,94%	156,38 Kr.
Hunter Group ASA	HUNT.OL	16,64 Kr.	+7,08%	0,96 Kr.
Jinhui Shipping and Transportation Limited	JIN.OL	7,00 Kr.	+1,16%	–
Kitron ASA	KIT.OL	96,05 Kr.	+1,86%	106,51 Kr.
Kongsberg Automotive ASA	KOA.OL	1,97 Kr.	+0,41%	2,19 Kr.
Kongsberg Gruppen ASA	KOG.OL	303,60 Kr.	+0,53%	395,45 Kr.
KONGSBERG MARITIME ASA	KMAR.OL	58,04 Kr.	+0,87%	68,80 Kr.
Lerøy Seafood Group ASA	LSG.OL	44,02 Kr.	+0,73%	48,00 Kr.
Lifecare AS	LIFE.OL	0,28 Kr.	+1,07%	0,40 Kr.
Link Mobility Group Holding ASA	LINK.OL	23,56 Kr.	+0,94%	35,00 Kr.
Magnora ASA	MGN.OL	21,65 Kr.	-2,48%	31,33 Kr.
Mowi ASA	MOWI.OL	206,80 Kr.	+2,17%	223,60 Kr.
MPC Container Ships ASA	MPCC.OL	27,41 Kr.	+0,48%	28,52 Kr.
MPC Energy Solutions N.V	MPCES.OL	2,00 Kr.	+2,04%	15,53 Kr.
Napatech A/S	NAPA.OL	45,95 Kr.	+3,37%	75,03 Kr.
Nel ASA	NEL.OL	2,10 Kr.	+1,21%	2,18 Kr.
NEXT Biometrics Group ASA	NEXT.OL	0,26 Kr.	0,00%	85,00 Kr.
Norbit ASA	NORBT.OL	162,10 Kr.	+2,99%	224,75 Kr.
Norcod A/S	NCOD.OL	11,75 Kr.	-0,84%	–
Norconsult ASA	NORCO.OL	38,10 Kr.	-0,39%	45,80 Kr.
Nordic Aqua Partners A/S	NOAP.OL	87,00 Kr.	+0,46%	117,33 Kr.
Nordic Semiconductor ASA	NOD.OL	174,80 Kr.	+4,48%	195,15 Kr.
Norsk Hydro ASA	NHY.OL	87,72 Kr.	-3,60%	94,35 Kr.
Norsk Titanium AS	NTI.OL	1,22 Kr.	-2,40%	1,60 Kr.
Norske Skog ASA	NSKOG.OL	51,00 Kr.	+0,79%	65,00 Kr.
Norwegian Air Shuttle ASA	NAS.OL	12,45 Kr.	+0,36%	16,70 Kr.
Odfjell Drilling Ltd	ODL.OL	103,00 Kr.	+3,52%	112,17 Kr.
Odfjell SE	ODF.OL	125,00 Kr.	+3,31%	132,67 Kr.
Okeanis Eco Tankers Corp	OET.OL	700,00 Kr.	+4,63%	614,24 Kr.
Orkla ASA	ORK.OL	91,30 Kr.	-0,81%	111,00 Kr.
Otovo AS	OTOVO.OL	11,05 Kr.	-3,07%	1,10 Kr.
P/F Bakkafrost	BAKKA.OL	448,80 Kr.	+2,23%	480,63 Kr.
Panoro Energy ASA	PEN.OL	31,45 Kr.	+0,80%	41,74 Kr.
PARATUS ENERGY SERVICES LTD	PLSV.OL	48,30 Kr.	+1,36%	58,08 Kr.
Petronor E&P Ltd	PNOR.OL	12,62 Kr.	+6,59%	13,26 Kr.
Photocure ASA	PHO.OL	52,50 Kr.	-1,32%	79,67 Kr.
Prosafe SE	PRS.OL	5,35 Kr.	+0,38%	5,50 Kr.
Protector Forsikring ASA	PROT.OL	462,00 Kr.	-1,45%	583,75 Kr.
Proximar Seafood AS	PROXI.OL	0,42 Kr.	+3,69%	1,30 Kr.
Pryme BV	PRYME.OL	1,25 Kr.	-3,85%	23,56 Kr.
Questerre Energy Corporation	QEC.OL	2,05 Kr.	+0,49%	5,96 Kr.
REC Silicon ASA	RECSI.OL	0,23 Kr.	0,00%	5,00 Kr.
Saga Pure ASA	SAGA.OL	1,57 Kr.	0,00%	2,15 Kr.
SalMar ASA	SALM.OL	581,50 Kr.	+3,47%	603,60 Kr.
Sats ASA	SATS.OL	44,00 Kr.	-0,90%	52,00 Kr.
Scatec Solar OL	SCATC.OL	99,15 Kr.	-1,64%	131,75 Kr.
SED Energy Holdings Plc	ENH.OL	7,22 Kr.	-1,63%	10,17 Kr.
Smartoptics Group AS	SMOP.OL	48,50 Kr.	+4,30%	62,18 Kr.
SoftOx Solutions AS	SOFTX.OL	0,12 Kr.	-1,64%	–
SoftwareOne Holding	SWON.OL	106,20 Kr.	+1,14%	160,00 Kr.
Solstad Maritime ASA	SOMA.OL	28,15 Kr.	-0,18%	30,67 Kr.
Solstad Offshore	SOFF.OL	69,10 Kr.	+0,44%	82,00 Kr.
SpareBank 1 Nord-Norge	NONG.OL	169,66 Kr.	+0,40%	174,50 Kr.
SpareBank 1 SMN	MING.OL	214,40 Kr.	+0,45%	222,50 Kr.
Stolt-Nielsen Limited	SNI.OL	347,50 Kr.	+3,58%	331,76 Kr.
Storebrand ASA	STB.OL	201,40 Kr.	-0,20%	198,10 Kr.
Subsea 7 S.A	SUBC.OL	324,80 Kr.	+1,00%	347,54 Kr.
Telenor ASA	TEL.OL	134,10 Kr.	-0,07%	157,30 Kr.
Thor Medical ASA	TRMED.OL	4,70 Kr.	-1,16%	3,50 Kr.
Tomra Systems ASA	TOM.OL	94,35 Kr.	-0,53%	125,40 Kr.
Var Energi ASA	VAR.OL	53,20 Kr.	-0,19%	51,53 Kr.
Veidekke ASA	VEI.OL	205,50 Kr.	0,00%	210,00 Kr.
Wallenius Wilhelmsen Logistics ASA	WAWI.OL	171,20 Kr.	+0,35%	148,25 Kr.
Xplora Technologies As	XPLRA.OL	25,35 Kr.	0,00%	53,25 Kr.
Yara International ASA	YAR.OL	455,20 Kr.	-1,32%	474,47 Kr.
Zaptec A/S	ZAP.OL	57,30 Kr.	+2,14%	64,00 Kr.

Poland 4 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Archicom S.A.	ARH.WAR	51,00	-1,16%	59,20
KGHM Polska Miedz S.A.	KGH.WAR	350,95	+1,12%	318,28
Makarony Polskie S.A.	MAK.WAR	24,70	-0,40%	35,00
Murapol S.A.	MUR.WAR	37,50	+0,13%	50,77

Portugal 1 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Semapa	SEM.LS	20,70 €	+0,24%	27,83 €

Schweiz 12 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
ABB Ltd	ABBN.SW	78,56	+0,90%	83,47
Cicor Technologies Ltd	CICN.SW	132,60	+1,22%	169,20
Comet Holding AG	COTN.SW	340,80	+0,12%	517,80
Compagnie Financière Richemont SA	CFR.SW	175,05	+1,24%	214,35
Holcim Ltd	HOLN.SW	70,34	-0,28%	82,39
Kraft Heinz Company	KHC.SW	20,28	-0,42%	–
Logitech International S.A	LOGN.SW	84,14	+4,52%	89,51
Nestle S.A.	NESN.SW	77,55	-0,24%	88,36
R&S GROUP HOLDING AG	RSGN.SW	17,77	+0,28%	24,46
Roche Holding AG	ROG.SW	321,50	+0,25%	364,79
UBS Group AG	UBSG.SW	44,55	+1,37%	44,40
Zehnder Group AG	ZEHN.SW	70,70	+0,43%	87,41

Singapore 5 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
CNMC Goldmine Holdings Limited	5TP.SG	1,35	-0,74%	2,01
Delfi Limited	P34.SG	0,74	0,00%	0,97
Indofood Agri Resources Ltd	5JS.SG	0,35	0,00%	0,78
JB Foods Limited	BEW.SG	0,77	+2,00%	–
Tiong Woon Corporation Holding Ltd	BQM.SG	0,95	0,00%	1,22

Spanien 14 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Aena S.M.E., S.A	AENA.MC	24,72 €	+0,82%	26,84 €
Almirall, S.A	ALM.MC	10,18 €	+0,39%	14,30 €
CaixaBank, S.A	CABK.MC	13,30 €	+0,49%	12,94 €
Cox ABG Group SA	COXG.MC	12,00 €	0,00%	14,75 €
EV MOTORS, S.A.	EBROM.MC	10,30 €	0,00%	13,03 €
Facephi Biometria, S.A	FACE.MC	1,52 €	-6,75%	3,70 €
Fomento de Construcciones y Contratas, S.A	FCC.MC	10,68 €	-0,56%	13,83 €
Iberdrola, S.A	IBE.MC	20,19 €	+0,85%	20,51 €
Indra A	IDR.MC	59,00 €	+2,22%	67,00 €
Inmobiliaria del Sur, S.A	ISUR.MC	16,75 €	+1,21%	19,88 €
Inmocemento, S.A.	IMC.MC	3,80 €	-1,81%	4,60 €
Laboratorios Farmaceuticos Rovi, S.A	ROVI.MC	57,30 €	-0,17%	74,36 €
MERLIN Properties SOCIMI, S.A	MRL.MC	13,19 €	+2,73%	17,36 €
Vidrala, S.A	VID.MC	87,50 €	0,00%	103,79 €

Storbritanien 31 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Admiral Group plc	ADM.LSE	3.786,00 GBX	0,00%	3.948,50 GBX
Altria Group Inc.	0R31.LSE	0,00 $	0,00%	–
Antofagasta plc	ANTO.LSE	3.788,00 GBX	+0,45%	3.814,80 GBX
B&M European Value Retail S.A	BME.LSE	223,60 GBX	+0,09%	224,47 GBX
Carvana Co.	0A79.LSE	71,60 $	+1,81%	–
Celanese Corp.	0HUR.LSE	46,48 $	+0,33%	–
Citigroup Inc	0R01.LSE	129,99 $	-1,17%	–
Comet Holding AG	0ROQ.LSE	341,02 £	-2,04%	–
Compass Group PLC	CPG.LSE	30,97 $	+0,03%	38,67 $
CRISPR Therapeutics AG	0VRQ.LSE	52,31 $	+0,31%	–
DaVita Inc.	0I7E.LSE	182,43 $	+0,46%	–
Flutter Entertainment plc	FLTR.LSE	0,00 GBX	0,00%	12.044,59 GBX
Foresight Group Holdings Limited	FSG.LSE	469,18 GBX	+0,04%	679,83 GBX
Fresnillo Plc	FRES.LSE	3.000,00 GBX	+1,39%	3.311,12 GBX
Gamma Communications plc	GAMA.LSE	1.140,00 GBX	-2,90%	1.392,50 GBX
Glencore plc	GLEN.LSE	605,00 GBX	+0,88%	628,57 GBX
NEXT plc	NXT.LSE	14.700,00 GBX	-1,44%	16.228,75 GBX
Pearson plc	PSON.LSE	1.170,00 GBX	+0,91%	1.239,09 GBX
QinetiQ Group plc	QQ.LSE	468,74 GBX	-0,86%	563,50 GBX
Reckitt Benckiser Group plc	RKT.LSE	5.002,00 GBX	-1,11%	6.239,05 GBX
Redrow plc	RDW.LSE	0,00 GBX	0,00%	721,82 GBX
Rolls-Royce Holdings plc	RR.LSE	1.448,40 GBX	+1,29%	1.718,05 GBX
Samsung Electronics Co., Ltd	SMSN.LSE	4.908,00 $	+6,23%	7.516,00 $
Skjern Bank A/S	0G19.LSE	423,50 Kr.	+1,56%	–
St. James Place plc	STJ.LSE	1.130,00 GBX	+0,80%	1.661,67 GBX
Studsvik AB	0GO6.LSE	225,00 Kr.	+0,67%	–
Sylvania Platinum Limited	SLP.LSE	89,50 GBX	+0,56%	166,31 GBX
The Unilever Group	ULVR.LSE	4.553,00 GBX	-0,13%	5.268,59 GBX
Trustpilot Group plc	TRST.LSE	252,38 GBX	+0,71%	336,25 GBX
Vistry Group PLC	VTY.LSE	265,80 GBX	+2,78%	306,22 GBX
Vodafone Group Plc	VOD.LSE	128,60 GBX	-0,04%	120,50 GBX

Sverige 182 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
2cureX AB	2CUREX.ST	0,42 Kr.	-12,13%	–
AAC Clyde Space AB (publ)	AAC.ST	108,40 Kr.	-2,17%	137,00 Kr.
AAK AB	AAK.ST	200,80 Kr.	-1,76%	257,44 Kr.
AB Electrolux (publ)	ELUX-B.ST	26,97 Kr.	+3,21%	31,85 Kr.
AB Sagax (publ)	SAGA-B.ST	171,80 Kr.	+0,88%	183,60 Kr.
AB SKF (publ)	SKF-B.ST	269,30 Kr.	+2,01%	266,06 Kr.
AB Volvo (publ)	VOLV-B.ST	340,50 Kr.	+0,38%	353,93 Kr.
ABB Ltd	ABB.ST	933,80 Kr.	+0,78%	1.113,92 Kr.
Acarix A/S	ACARIX.ST	0,22 Kr.	-3,79%	0,40 Kr.
Addnode Group AB (publ)	ANOD-B.ST	48,50 Kr.	+2,86%	74,60 Kr.
Afry AB	AFRY.ST	103,40 Kr.	+1,77%	132,17 Kr.
Alfa Laval AB	ALFA.ST	548,20 Kr.	+0,48%	588,88 Kr.
Alzinova AB	ALZ.ST	0,48 Kr.	-48,88%	1,90 Kr.
Ambea AB	AMBEA.ST	166,80 Kr.	-0,71%	189,00 Kr.
Anoto Group AB	ANOT.ST	0,19 Kr.	+3,23%	0,18 Kr.
Arion banki hf	ARION-SDB.ST	14,74 Kr.	-0,27%	16,79 Kr.
Arjo AB (publ)	ARJO-B.ST	27,56 Kr.	-0,79%	30,00 Kr.
ASSA ABLOY AB (publ)	ASSA-B.ST	341,10 Kr.	-0,06%	407,90 Kr.
AstraZeneca PLC	AZN.ST	1.538,00 Kr.	-0,19%	1.937,97 Kr.
Atlas Copco AB Series A	ATCO-A.ST	203,50 Kr.	+0,99%	219,00 Kr.
Attendo AB (publ)	ATT.ST	125,10 Kr.	-0,48%	132,50 Kr.
Avanza Bank Holding AB (publ)	AZA.ST	392,90 Kr.	+1,47%	415,73 Kr.
Avsalt Group	AVSALT.ST	0,31 Kr.	-5,78%	–
Axfood AB	AXFO.ST	236,90 Kr.	-0,50%	254,17 Kr.
BE Group AB	BEGR.ST	30,80 Kr.	+4,76%	123,00 Kr.
Beijer Ref AB (publ)	BEIJ-B.ST	138,00 Kr.	+0,07%	164,11 Kr.
Beowulf Mining PLC	BEO-SDB.ST	1,06 Kr.	-19,77%	–
Betsson AB	BETS-B.ST	94,50 Kr.	0,00%	95,00 Kr.
Better Collective A/S	BETCO.ST	119,00 Kr.	-0,17%	166,63 Kr.
BICO Group AB	BICO.ST	20,55 Kr.	-0,24%	29,00 Kr.
Bilia AB (publ)	BILI-A.ST	147,50 Kr.	+0,96%	165,67 Kr.
BioArctic AB (publ)	BIOA-B.ST	321,80 Kr.	-1,53%	317,75 Kr.
BioGaia AB (publ)	BIOG-B.ST	107,90 Kr.	-0,55%	152,50 Kr.
BioInvent International AB	BINV.ST	22,65 Kr.	-1,09%	84,93 Kr.
Bjorn Borg AB	BORG.ST	57,40 Kr.	+0,17%	67,75 Kr.
Boliden AB	BOL.ST	550,00 Kr.	+0,59%	542,73 Kr.
Bonesupport Holding AB	BONEX.ST	218,40 Kr.	-3,53%	356,58 Kr.
BrainCool AB	BRAIN.ST	0,89 Kr.	-3,15%	0,80 Kr.
Bravida Holding AB	BRAV.ST	144,90 Kr.	+1,68%	144,43 Kr.
Brinova Fastigheter AB (publ)	BRIN-B.ST	12,30 Kr.	-0,40%	22,00 Kr.
Bufab Holding AB	BUFAB.ST	135,60 Kr.	+1,19%	135,00 Kr.
Camurus AB	CAMX.ST	584,00 Kr.	-1,10%	793,00 Kr.
Cantargia AB	CANTA.ST	1,59 Kr.	-0,75%	8,25 Kr.
Castellum AB	CAST.ST	130,40 Kr.	+0,42%	138,09 Kr.
Catella AB (publ)	CAT-B.ST	18,14 Kr.	+0,22%	30,50 Kr.
Catena AB	CATE.ST	379,00 Kr.	+0,69%	493,88 Kr.
Catena Media plc	CTM.ST	2,73 Kr.	-0,73%	29,87 Kr.
CDON AB	CDON.ST	43,40 Kr.	-4,62%	85,33 Kr.
CellaVision AB	CEVI.ST	160,80 Kr.	+1,64%	175,67 Kr.
Cibus Nordic Real Estate AB (publ)	CIBUS.ST	139,20 Kr.	+0,51%	170,65 Kr.
Cint Group AB	CINT.ST	5,98 Kr.	+1,36%	5,95 Kr.
Cloetta AB (publ)	CLA-B.ST	53,80 Kr.	+1,41%	62,00 Kr.
Cyclezyme AB	CYCLE.ST	33,70 Kr.	+0,30%	–
Dios Fastigheter AB	DIOS.ST	62,95 Kr.	-0,32%	76,75 Kr.
Dustin Group AB	DUST.ST	1,75 Kr.	+1,04%	1,83 Kr.
Dynavox Group	DYVOX.ST	75,75 Kr.	+2,85%	112,80 Kr.
Eastnine AB (publ)	EAST.ST	45,35 Kr.	-0,44%	55,00 Kr.
Ecoclime Group AB Series B	ECC-B.ST	0,13 Kr.	-2,34%	3,40 Kr.
Elekta AB (publ)	EKTA-B.ST	49,02 Kr.	-1,84%	59,69 Kr.
Embracer Group AB (publ)	EMBRAC-B.ST	79,94 Kr.	+2,83%	85,30 Kr.
Eolus Vind AB (publ)	EOLU-B.ST	52,10 Kr.	+4,83%	87,55 Kr.
Epiroc AB (publ)	EPI-B.ST	217,00 Kr.	+0,28%	295,00 Kr.
Essity AB (publ)	ESSITY-B.ST	261,30 Kr.	-0,53%	272,13 Kr.
Evolution AB (publ)	EVO.ST	875,20 Kr.	+1,25%	754,37 Kr.
ExpreS2ion Biotech Holding AB	EXPRS2.ST	1,25 Kr.	-0,40%	5,00 Kr.
Fastighets AB Balder (publ)	BALD-B.ST	51,20 Kr.	-1,04%	65,00 Kr.
Fingerprint Cards AB (publ)	FING-B.ST	14,50 Kr.	-0,96%	35,00 Kr.
Flexion Mobile Plc	FLEXM.ST	2,96 Kr.	-0,67%	7,05 Kr.
Fluoguide AS	FLUO.ST	35,20 Kr.	-2,76%	55,23 Kr.
Freemelt Holding AB	FREEM.ST	1,92 Kr.	+4,80%	1,51 Kr.
G5 Entertainment AB (publ)	G5EN.ST	63,20 Kr.	+1,94%	98,00 Kr.
Generic Sweden publ AB	GENI.ST	39,30 Kr.	-0,25%	5,55 Kr.
Gentoo Media	G2M.ST	3,60 Kr.	+0,70%	16,79 Kr.
Getinge AB ser. B	GETI-B.ST	234,40 Kr.	-0,59%	247,60 Kr.
GomSpace Group AB	GOMX.ST	11,90 Kr.	+7,69%	12,90 Kr.
H & M Hennes & Mauritz AB (publ)	HM-B.ST	164,40 Kr.	+0,03%	156,21 Kr.
Hacksaw	HACK.ST	90,35 Kr.	+0,28%	104,49 Kr.
Hansa Biopharma AB	HNSA.ST	40,46 Kr.	-3,57%	73,00 Kr.
HEBA Fastighets AB (publ)	HEBA-B.ST	24,85 Kr.	-0,20%	46,00 Kr.
Hemnet Group AB	HEM.ST	75,50 Kr.	+0,67%	119,75 Kr.
Hexagon AB (publ)	HEXA-B.ST	93,88 Kr.	+0,30%	101,30 Kr.
Hexatronic Group AB	HTRO.ST	39,21 Kr.	+0,54%	44,00 Kr.
HEXPOL AB (publ)	HPOL-B.ST	94,00 Kr.	+0,80%	89,83 Kr.
Hilbert Group AB Series B	HILB-B.ST	1,72 Kr.	-3,70%	–
Hoist Finance AB	HOFI.ST	202,40 Kr.	+0,10%	211,33 Kr.
Humana AB (publ)	HUM.ST	68,00 Kr.	0,00%	68,50 Kr.
Husqvarna AB (publ)	HUSQ-B.ST	37,19 Kr.	+0,16%	43,00 Kr.
Industrivarden AB ser. C	INDU-C.ST	530,20 Kr.	+0,15%	482,00 Kr.
Infant Bacterial Therapeutics AB (publ)	IBT-B.ST	64,20 Kr.	0,00%	300,00 Kr.
Initiator Pharma A/S	INIT.ST	2,44 Kr.	+2,09%	5,65 Kr.
Instalco Intressenter AB	INSTAL.ST	39,70 Kr.	+2,43%	47,00 Kr.
Intrum Justitia AB	INTRUM.ST	4,01 Kr.	-2,10%	5,47 Kr.
Investor AB ser. A	INVE-A.ST	399,70 Kr.	+0,05%	420,00 Kr.
Invisio Communications AB	IVSO.ST	229,20 Kr.	-2,05%	316,43 Kr.
Inwido AB	INWI.ST	182,40 Kr.	+1,39%	220,67 Kr.
KABE Group AB (publ.)	KABE-B.ST	236,00 Kr.	-2,48%	73,40 Kr.
Keo Capital AB (publ)	KEOC.ST	8,86 Kr.	+1,03%	–
Kinnevik Investment AB ser. B	KINV-B.ST	60,60 Kr.	+0,56%	67,29 Kr.
Know IT AB	KNOW.ST	96,30 Kr.	+3,44%	111,67 Kr.
Lagercrantz Group AB (publ)	LAGR-B.ST	221,60 Kr.	+0,36%	271,88 Kr.
Lifco AB (publ)	LIFCO-B.ST	303,80 Kr.	-0,98%	352,43 Kr.
Lindab International AB	LIAB.ST	125,40 Kr.	+0,80%	143,67 Kr.
Loomis AB ser. B	LOOMIS.ST	530,50 Kr.	+0,38%	555,00 Kr.
Lundin Gold Inc	LUG.ST	660,20 Kr.	+1,69%	647,99 Kr.
Lundin Mining Corporation	LUMI.ST	236,00 Kr.	-3,16%	269,06 Kr.
Mendus AB (publ)	IMMU.ST	6,65 Kr.	-4,32%	33,95 Kr.
Midsona AB (publ)	MSON-B.ST	10,35 Kr.	0,00%	84,00 Kr.
Midsummer AB (publ)	MIDS.ST	1,47 Kr.	-0,95%	1,60 Kr.
MilDef Group AB	MILDEF.ST	226,50 Kr.	-0,31%	246,60 Kr.
Minesto AB	MINEST.ST	1,27 Kr.	-2,31%	–
Moberg Pharma AB (publ)	MOB.ST	11,34 Kr.	+3,66%	16,00 Kr.
Momentum Group AB (publ)	MMGR-B.ST	135,80 Kr.	-0,29%	163,50 Kr.
Mycronic AB (publ)	MYCR.ST	321,40 Kr.	+0,82%	316,25 Kr.
NCAB Group	NCAB.ST	85,10 Kr.	+2,28%	90,67 Kr.
NCC AB (publ)	NCC-B.ST	178,40 Kr.	+1,13%	202,50 Kr.
Nelly Group AB	NELLY.ST	34,90 Kr.	-0,63%	–
Nexar Group	NXAR.ST	0,20 Kr.	+1,02%	–
NIBE Industrier AB (publ)	NIBE-B.ST	44,56 Kr.	+1,20%	46,08 Kr.
Nimbus Group AB	BOAT.ST	11,55 Kr.	0,00%	20,00 Kr.
Nordea Bank Abp	NDA-SE.ST	200,70 Kr.	+1,01%	201,14 Kr.
Nordnet AB	SAVE.ST	344,00 Kr.	+0,64%	374,43 Kr.
NOTE AB	NOTE.ST	180,80 Kr.	+1,06%	197,00 Kr.
NP3 Fastigheter AB	NP3.ST	247,50 Kr.	+0,20%	292,71 Kr.
Obducat B	OBDU-B.ST	0,53 Kr.	+0,38%	–
Oncopeptides AB	ONCO.ST	1,64 Kr.	+0,86%	2,47 Kr.
Ovzon AB	OVZON.ST	39,24 Kr.	+1,40%	66,50 Kr.
Photocat A/S	PCAT.ST	3,64 Kr.	-17,65%	16,64 Kr.
Pila Pharma AB	PILA.ST	2,30 Kr.	+6,48%	2,61 Kr.
Powercell Sweden	PCELL.ST	21,10 Kr.	+5,50%	28,50 Kr.
Precise Biometrics AB	PREC.ST	0,62 Kr.	-1,59%	3,40 Kr.
Q linea AB	QLINEA.ST	19,05 Kr.	+1,33%	50,00 Kr.
Qlife Holding AB	QLIFE.ST	1,69 Kr.	-4,94%	149,71 Kr.
Ratos AB (publ)	RATO-B.ST	37,88 Kr.	+0,26%	43,33 Kr.
RaySearch Laboratories AB (publ)	RAY-B.ST	177,20 Kr.	+3,26%	297,50 Kr.
Saab AB (publ)	SAAB-B.ST	571,60 Kr.	-1,06%	620,93 Kr.
SaltX Technology Holding AB	SALT-B.ST	5,06 Kr.	+1,20%	5,75 Kr.
Samhällsbyggnadsbolaget i Norden AB (publ)	SBB-B.ST	3,01 Kr.	-0,03%	3,35 Kr.
Sandvik AB	SAND.ST	385,20 Kr.	+0,31%	390,19 Kr.
Saniona AB	SANION.ST	10,28 Kr.	-3,47%	19,00 Kr.
Scandi Standard AB (publ)	SCST.ST	150,20 Kr.	-0,92%	136,75 Kr.
Scandic Hotels Group AB (publ)	SHOT.ST	88,25 Kr.	-0,40%	94,75 Kr.
Scandinavian Astor Group AB	ASTOR.ST	19,23 Kr.	-0,23%	38,00 Kr.
SeaTwirl AB	STW.ST	31,65 Kr.	+1,44%	–
Sectra AB (publ)	SECT-B.ST	286,80 Kr.	0,00%	340,00 Kr.
Securitas AB	SECU-B.ST	150,10 Kr.	-0,13%	167,57 Kr.
Silex Microsystems AB	SILEX.ST	171,95 Kr.	+0,23%	150,00 Kr.
Sinch AB	SINCH.ST	45,99 Kr.	-0,86%	44,00 Kr.
Sivers IMA Holding AB	SIVE.ST	30,30 Kr.	+2,85%	7,13 Kr.
Skandinaviska Enskilda Banken AB (publ.)	SEB-A.ST	228,00 Kr.	+0,62%	216,41 Kr.
Smart Eye AB	SEYE.ST	56,25 Kr.	+2,09%	98,00 Kr.
SolTech Energy Sweden AB	SOLT.ST	0,09 Kr.	+6,88%	12,40 Kr.
SSAB AB (publ)	SSAB-A.ST	103,35 Kr.	+1,67%	109,71 Kr.
Stendörren Fastigheter AB (publ)	STEF-B.ST	170,60 Kr.	-0,23%	216,00 Kr.
Studsvik AB	SVIK.ST	225,00 Kr.	-1,32%	44,15 Kr.
Svenska Cellulosa Aktiebolaget SCA (publ)	SCA-B.ST	116,50 Kr.	-0,60%	116,80 Kr.
Svenska Handelsbanken AB (publ)	SHB-A.ST	151,20 Kr.	+0,97%	135,84 Kr.
Sweco AB (publ)	SWEC-B.ST	126,70 Kr.	+0,32%	170,50 Kr.
Swedbank AB (publ)	SWED-A.ST	387,30 Kr.	+0,73%	371,81 Kr.
Swedencare publ AB	SECARE.ST	22,30 Kr.	+2,77%	40,00 Kr.
Swedish Orphan Biovitrum AB (publ)	SOBI.ST	438,40 Kr.	-0,09%	500,92 Kr.
Synsam AB	SYNSAM.ST	54,90 Kr.	-0,72%	79,33 Kr.
Tele2 AB (publ)	TEL2-B.ST	171,35 Kr.	-0,41%	175,09 Kr.
Telefonaktiebolaget LM Ericsson (publ)	ERIC-B.ST	98,66 Kr.	+1,46%	96,84 Kr.
Telia Company AB	TELIA.ST	45,48 Kr.	-0,02%	46,18 Kr.
TF Bank AB	TFBANK.ST	177,60 Kr.	+2,07%	212,00 Kr.
Thule Group AB	THULE.ST	198,90 Kr.	-1,04%	268,13 Kr.
Traton SE	8TRA.ST	414,40 Kr.	+1,02%	490,00 Kr.
Trelleborg AB (publ)	TREL-B.ST	452,80 Kr.	+1,71%	449,64 Kr.
VBG Group AB (publ)	VBG-B.ST	314,50 Kr.	+3,45%	417,50 Kr.
Verisure Plc	VSURE.ST	8,68 €	-1,39%	15,84 €
Viaplay Group AB (publ)	VPLAY-B.ST	1,38 Kr.	-1,29%	1,55 Kr.
Vitec Software Group AB (publ)	VIT-B.ST	259,60 Kr.	+0,62%	419,71 Kr.
Vitrolife AB	VITR.ST	89,70 Kr.	-1,54%	129,60 Kr.
VNV Global AB	VNV.ST	18,80 Kr.	+0,53%	25,69 Kr.
Volvo Car AB (publ.)	VOLCAR-B.ST	18,70 Kr.	+0,30%	19,02 Kr.
W5 Solutions AB	W5.ST	33,10 Kr.	0,00%	64,67 Kr.
Wallenstam AB (publ)	WALL-B.ST	38,84 Kr.	-0,67%	44,50 Kr.
Wihlborgs Fastigheter AB	WIHL.ST	76,60 Kr.	+1,06%	92,57 Kr.
XANO Industri AB (publ)	XANO-B.ST	49,80 Kr.	-1,19%	–
Xintela AB	XINT.ST	0,17 Kr.	+3,77%	–
XSpray Pharma AB	XSPRAY.ST	9,56 Kr.	+0,10%	60,00 Kr.
Zinzino AB Series B	ZZ-B.ST	137,10 Kr.	-2,28%	228,00 Kr.

Sydafrika 2 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Sappi Limited	SAP.JSE	0,00	0,00%	1.260,43
VALTERRA PLATINUM LTD	VALT.LSE	6.561,73 GBX	-0,73%	7.075,00 GBX

Taiwan 1 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Hon Hai Precision Industry Co., Ltd	2317.TW	248,50	-1,00%	347,45

Thailand 1 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
Contemporary Amperex Technology Co., Limited	CATL01.BK	5,25	-1,87%	–

Tyskland 108 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
adidas AG	ADS.XETRA	142,30 €	-0,28%	200,65 €
AIXTRON SE	AIXA.XETRA	37,43 €	+1,57%	48,94 €
Allianz SE VNA O.N.	ALV.XETRA	441,40 €	+0,43%	441,08 €
AlzChem Group AG	ACT.XETRA	160,50 €	-2,25%	205,81 €
Aroundtown SA	AT1.XETRA	1,82 €	+0,33%	2,94 €
ASML Holding N.V	ASME.XETRA	1.475,40 €	+0,12%	–
Aurubis AG	NDA.XETRA	172,80 €	+1,05%	169,50 €
Banco Bilbao Vizcaya Argentaria SA	BBVA.F	24,60 €	+1,23%	–
Banco Santander, S.A	BSD2.XETRA	12,85 €	+0,93%	–
Bank of America Corporation	NCB.XETRA	54,78 €	+1,99%	–
Barclays PLC	BCY.XETRA	5,73 €	+1,49%	–
BASF SE	BAS.XETRA	51,66 €	-3,16%	52,53 €
Bayer AG NA	BAYN.XETRA	47,83 €	-1,79%	58,22 €
Bayerische Motoren Werke Aktiengesellschaft	BMW.XETRA	62,88 €	+0,29%	72,62 €
BE Semiconductor Industries N.V.	BSI.XETRA	186,35 €	+0,70%	–
Biogen Inc	IDP.XETRA	166,36 €	+2,98%	–
Bitcoin Group SE	ADE.XETRA	27,78 €	+4,75%	55,00 €
CENIT Aktiengesellschaft	CSH.XETRA	7,70 €	+2,12%	13,52 €
Commerzbank AG	CBK.XETRA	42,72 €	+1,42%	41,26 €
Contemporary Amperex Technology Co Ltd	C7A0.F	59,75 €	-3,13%	–
Continental Aktiengesellschaft	CON.XETRA	70,32 €	-0,54%	77,63 €
Covestro AG	1COV.XETRA	59,98 €	+0,30%	61,38 €
Daimler Truck Holding AG	DTG.F	44,15 €	+1,12%	51,26 €
DAX Index	GDAXI.indx	25.568,56 €	+0,82%	–
Delivery Hero SE	DHER.XETRA	36,81 €	+0,44%	38,62 €
Deutsche Bank Aktiengesellschaft	DBK.XETRA	34,74 €	-0,30%	34,03 €
Deutsche Lufthansa AG	LHA.XETRA	7,72 €	+0,65%	9,66 €
Deutsche Telekom AG	DTE.F	28,44 €	+1,72%	36,93 €
Deutz AG	DEZ.HM	12,79 €	-0,16%	–
Drägerwerk AG & Co. KGaA	DRW8.F	84,60 €	+1,93%	89,00 €
E.ON SE	EOAN.XETRA	17,65 €	+0,46%	20,76 €
ENVITEC BIOGAS	ETG.HM	15,85 €	-4,52%	–
Eurobattery Minerals AB	EBM.F	0,02 €	-17,10%	–
Fabasoft AG	FAA.XETRA	16,10 €	+0,63%	25,50 €
Fraport AG	FRA.XETRA	60,30 €	+2,03%	75,02 €
freenet AG	FNTN.F	25,20 €	+1,29%	27,03 €
GH RESEARCH PLC DL-025	1KA.F	23,20 €	-0,85%	32,33 €
Golar LNG Limited	G2O.F	45,10 €	+1,81%	17,17 €
Gold Fields Limited	EDGA.F	39,10 €	+1,30%	–
Grangex AB	6MV.F	2,75 €	-1,08%	–
Hapag Lloyd AG	HLAG.XETRA	135,90 €	-0,07%	105,80 €
Hasbro Inc	HAS.F	77,62 €	+1,78%	114,77 €
Heidelberg Materials AG	HEI.XETRA	154,15 €	-0,29%	214,70 €
HelloFresh SE	HFG.XETRA	2,75 €	-4,39%	4,97 €
Hensoldt AG	HAG.F	76,48 €	-1,32%	92,17 €
HOCHTIEF Aktiengesellschaft	HOT.XETRA	415,40 €	+1,52%	475,74 €
Hugo Boss AG	BOSS.XETRA	38,18 €	-0,37%	40,61 €
Industria de Diseno Textil SA	IXD1.XETRA	54,04 €	-1,31%	–
Infineon Technologies AG	IFX.XETRA	58,13 €	+4,18%	86,59 €
innoscripta SE	1INN.XETRA	80,40 €	-0,74%	213,23 €
JDC	JDC.XETRA	18,50 €	0,00%	34,67 €
JDC Group AG	A8A.XETRA	0,00 €	0,00%	38,00 €
Kering SA	PPX.XETRA	239,05 €	+2,20%	–
Koninklijke Ahold Delhaize N.v.	AHOG.XETRA	30,99 €	+0,26%	–
Krones AG	KRN.XETRA	112,80 €	+0,18%	152,00 €
LEG Immobilien AG	LEG.XETRA	47,16 €	+0,55%	72,95 €
Leonardo S.p.a	FMNB.F	49,93 €	-0,41%	–
Lion Finance Group PLC	GEB.F	163,00 €	+7,95%	–
Lion Rock Resources Inc.	KGB.F	0,17 €	+3,61%	–
Makita Corporation	MK2A.F	28,80 €	+2,13%	–
MENSCH UND MASCHINE - Dusseldorf Stock Exchang	MUM.DU	0,00 €	0,00%	–
Mercedes Benz Group AG	MBG.XETRA	46,68 €	-0,38%	57,15 €
Merck KGaA	MRK.XETRA	131,70 €	+0,04%	154,21 €
MOTA ENGIL	M09.DU	4,97 €	+2,31%	–
MTU Aero Engines AG	MTX.F	343,40 €	-0,49%	406,70 €
Münchener Rück AG	MUV2.XETRA	504,20 €	+1,25%	549,78 €
Nordex SE	NDX1.XETRA	39,48 €	+1,28%	49,31 €
Norwegian Energy Company ASA	CJ1.F	54,10 €	+1,69%	–
Porsche Automobil Holding SE	PAH3.XETRA	28,93 €	+0,03%	35,63 €
ProCredit Holding AG & Co. KGaA	PCZ.XETRA	8,71 €	-1,14%	15,50 €
PUMA SE	PUM.XETRA	21,50 €	-3,24%	29,11 €
Qt Group Oyj	2QT.F	33,22 €	-2,06%	–
Raiffeisen Bank International AG	RAW.XETRA	66,55 €	+1,06%	–
Renault SA	RNL.XETRA	29,40 €	+1,45%	28,00 €
Renk Group AG	R3NK.XETRA	41,55 €	-1,87%	63,51 €
Rheinmetall AG	RHM.XETRA	985,80 €	-3,01%	1.641,29 €
Rolls-Royce Holdings plc	RRU.F	17,02 €	+0,70%	–
RWE AG	RWE.XETRA	59,52 €	-1,10%	67,88 €
Ryanair Holdings plc	RY4C.XETRA	22,56 €	-0,18%	–
Salzgitter AG	SZG.XETRA	55,10 €	-1,08%	67,30 €
SAP SE	SAP.XETRA	177,62 €	-0,11%	207,77 €
Schneider Electric S.E	SND.XETRA	290,85 €	+1,20%	–
Schweizer Electronic AG	SCE.XETRA	4,42 €	+0,23%	6,50 €
Serviceware SE	SJJ.F	13,15 €	-2,95%	29,50 €
Siemens Aktiengesellschaft	SIE.XETRA	264,70 €	+2,56%	303,79 €
Siemens Energy AG	ENR.XETRA	143,68 €	+2,03%	196,32 €
Siemens Healthineers AG	SHL.XETRA	38,21 €	-0,55%	45,52 €
Siltronic AG	WAF.XETRA	74,85 €	+1,98%	94,50 €
SK HYNIX GDR 144A/REGS 1	HY9H.F	1.165,00 €	+1,30%	2.611,79 €
Stellantis N.V	8TI.F	4,69 €	+3,30%	–
STMicroelectronics N.V	SGM.XETRA	44,45 €	+2,18%	–
Sto SE & Co. KGaA	STO3.F	101,80 €	+3,98%	150,00 €
SÜSS MicroTec SE	SMHN.XETRA	71,15 €	-1,52%	109,94 €
The Kraft Heinz Company	KHNZ.XETRA	21,03 €	+0,17%	–
The Platform Group SE & Co. KGaA	TPG0.XETRA	0,91 €	+3,39%	19,67 €
Theon International Plc	W8C.F	31,66 €	-1,98%	–
Thyssenkrupp AG	TKA.XETRA	15,28 €	+2,55%	16,38 €
TKMS AG & Co KGaA	TKMS.XETRA	83,50 €	0,00%	111,29 €
TKMS AG & Co. KGaA	TKMS.DU	83,40 €	+0,36%	–
Tobii AB (publ)	24T.F	0,11 €	+0,28%	–
TORONTO-DOMINION BK	TDB.MU	103,92 €	+1,11%	–
Toyo Tires & Rubber	TYR.F	20,40 €	-0,97%	–
UniCredit SpA	CRIN.XETRA	84,91 €	+1,28%	–
Veolia Environnement S.A	VVD.F	31,54 €	+0,32%	–
Volkswagen AG VZO O.N.	VOW3.XETRA	81,00 €	-0,22%	104,79 €
Vonovia SE	VNA.XETRA	18,14 €	+1,06%	27,04 €
Wacker Chemie AG	WCH.XETRA	87,80 €	-3,14%	90,72 €
Zalando SE	ZAL.XETRA	22,15 €	-0,54%	35,07 €

USA 734 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
1-800-FLOWERS.COM, Inc	FLWS.US	3,04 $	+0,16%	5,50 $
360 Finance Inc	QFIN.US	8,49 $	+0,18%	14,82 $
3M Company	MMM.US	164,52 $	+1,02%	185,57 $
A-Mark Precious Metals, Inc	AMRK.US	31,08 $	-99,06%	–
Abbott Laboratories	ABT.US	102,59 $	-0,75%	120,21 $
AbbVie Inc	ABBV.US	257,30 $	+0,90%	277,31 $
AbCellera Biologics Inc	ABCL.US	10,90 $	+4,16%	17,13 $
Abercrombie & Fitch Co	ANF.US	146,21 $	+2,29%	163,55 $
AC Immune SA	ACIU.US	2,78 $	+3,16%	8,45 $
ACM Research, Inc	ACMR.US	72,18 $	-0,30%	117,75 $
Acrivon Therapeutics Inc. Common Stock	ACRV.US	2,02 $	-1,15%	11,50 $
Adobe Systems Incorporated	ADBE.US	254,52 $	+2,29%	279,81 $
ADTRAN, Inc	ADTN.US	7,55 $	+5,15%	14,67 $
Advanced Micro Devices, Inc	AMD.US	515,29 $	+2,32%	615,07 $
Advantest Corp DRC	ATEYY.US	210,03 $	-1,20%	28,00 $
Aehr Test Systems	AEHR.US	95,53 $	+1,83%	130,00 $
Aemetis, Inc	AMTX.US	2,03 $	-0,25%	13,38 $
AeroVironment, Inc	AVAV.US	144,69 $	-1,62%	226,50 $
Aeva Technologies Inc	AEVA.US	15,42 $	+2,97%	30,00 $
Affirm Holdings, Inc	AFRM.US	71,16 $	+4,66%	99,39 $
AGCO Corporation	AGCO.US	121,53 $	-0,33%	124,47 $
AIM ImmunoTech Inc	AIM.US	0,22 $	-1,72%	4,25 $
Airbnb, Inc	ABNB.US	170,16 $	+1,49%	182,13 $
Airbus SE	EADSY.US	57,60 $	+1,78%	61,91 $
Akamai Technologies, Inc	AKAM.US	107,14 $	+0,01%	153,31 $
Albemarle Corporation	ALB.US	117,75 $	-3,57%	172,56 $
Alcoa Corporation	AA.US	48,25 $	-0,10%	62,98 $
Alcon Inc	ALC.US	66,10 $	-0,68%	85,24 $
Alibaba Group Holding Limited	BABA.US	109,49 $	+0,85%	186,09 $
Alkane Inc	ALKN.US	0,00 $	0,00%	–
Alpha Compute Corp	ALP.US	3,51 $	-5,37%	12,50 $
Alpha Metallurgical Resources, Inc	AMR.US	211,19 $	-3,00%	180,00 $
Alphabet Inc	GOOG.US	335,42 $	+1,52%	422,34 $
Altimmune, Inc	ALT.US	3,30 $	+0,15%	17,22 $
Amazon.com, Inc	AMZN.US	257,36 $	+2,17%	328,17 $
AMC Entertainment Holdings, Inc	AMC.US	2,46 $	+4,03%	2,80 $
Amentum Holdings Inc.	AMTM.US	19,42 $	-0,72%	29,58 $
American Airlines Group Inc	AAL.US	13,09 $	+1,83%	18,07 $
American Assets Trust, Inc	AAT.US	21,54 $	+0,75%	23,50 $
American Bitcoin Corp	ABTC.US	8,63 $	+7,41%	15,00 $
American Express Company	AXP.US	324,33 $	+1,13%	375,96 $
American Financial Group Inc	AFGB.US	21,00 $	-0,36%	–
American Tower Corporation (REIT)	AMT.US	178,15 $	+2,99%	215,70 $
Ameriprise Financial, Inc	AMP.US	556,14 $	+0,47%	579,45 $
Amgen Inc	AMGN.US	378,23 $	-1,11%	388,03 $
Amkor Technology, Inc	AMKR.US	51,72 $	+4,42%	76,40 $
Amphastar P	AMPH.US	23,60 $	+0,23%	22,50 $
Amphenol Corporation	APH.US	83,95 $	+4,61%	99,26 $
Amprius Technologies Inc.	AMPX.US	9,46 $	-0,99%	23,00 $
AMPX-WT	AMPX-WT.US	2,99 $	-1,64%	–
Analog Devices, Inc	ADI.US	377,39 $	+4,47%	470,25 $
Anavex Life Sciences Corp	AVXL.US	2,64 $	-0,94%	20,00 $
Anglo American Platinum Limited	AGPPF.US	92,00 $	+1,10%	67,00 $
AngloGold Ashanti Limited	AU.US	104,37 $	+0,47%	115,13 $
Apollo Global Management, Inc	APO.US	128,90 $	+0,77%	153,47 $
Apple Inc	AAPL.US	332,60 $	+1,85%	324,40 $
Applied Digital Corporation	APLD.US	26,35 $	+2,19%	74,23 $
Applied Materials, Inc	AMAT.US	457,52 $	+0,77%	640,89 $
Applied Opt	AAOI.US	105,61 $	+2,24%	163,40 $
AppLovin Corporation	APP.US	324,27 $	+3,11%	508,39 $
Aptevo Therapeutics Inc	APVO.US	1,84 $	+0,27%	25,50 $
Arbe Robotics Ltd. Ordinary Shares	ARBE.US	0,78 $	+3,14%	2,38 $
Arbor Realty Trust, Inc	ABR.US	4,75 $	-1,25%	5,88 $
Archer Aviation Inc	ACHR.US	5,55 $	+1,90%	10,61 $
Archrock, Inc	AROC.US	32,77 $	+1,25%	42,50 $
Arcturus Therapeutics Holdings Inc	ARCT.US	14,92 $	+6,72%	22,30 $
Ardmore Shpng	ASC.US	18,62 $	+0,84%	20,50 $
Ares Management Corp	ARES-PB.US	42,34 $	+0,50%	–
Ares Management Corporation	ARES.US	131,81 $	+0,90%	147,78 $
Argan, Inc	AGX.US	412,37 $	+4,05%	573,00 $
Aris Mining Corporation	ARIS.US	19,44 $	+0,15%	37,00 $
Arista Networks, Inc	ANET.US	199,19 $	+5,40%	241,04 $
Arm Holdings plc American Depositary Shares	ARM.US	263,90 $	+3,82%	289,21 $
Asahi Group Holdings, Ltd	ASBRF.US	11,00 $	0,00%	101,05 $
Ascendis Pharma A/S	ASND.US	263,93 $	+1,03%	314,08 $
Ascot Resources Ltd	AOTVF.US	0,69 $	-1,76%	–
ASE Industrial Holding Co Ltd ADR	ASX.US	39,44 $	-1,05%	51,00 $
Ashford Hospitality Trust, Inc	AHT.US	3,21 $	+2,07%	5,00 $
ASML Holding N.V	ASML.US	1.699,12 $	+0,69%	2.157,87 $
Ast Spacemobile Inc	ASTS.US	60,08 $	+0,28%	79,61 $
Astera Labs, Inc. Common Stock	ALAB.US	290,49 $	+2,09%	389,95 $
Aston Martin Lagonda Global Holdings plc	AMGDF.US	0,48 $	-0,02%	–
Astronics Corporation	ATRO.US	73,43 $	-0,08%	100,50 $
Astrotech Corporation	ASTC.US	7,15 $	-0,83%	25,00 $
AT & T Inc	T.US	26,07 $	+2,04%	28,71 $
ATAI Life Sciences BV	ATAI.US	7,35 $	+0,82%	8,10 $
Atlassian Corporation Plc	TEAM.US	179,72 $	+0,08%	196,23 $
Atmos Energy Corporation	ATO.US	163,88 $	-0,56%	188,18 $
Aurora Cannabis Inc	ACB.US	3,72 $	-0,40%	6,23 $
Automatic Data Processing, Inc	ADP.US	268,22 $	+0,33%	287,60 $
Axon Enterprise, Inc	AXON.US	482,78 $	+0,82%	706,21 $
Axsome Therapeutics, Inc	AXSM.US	220,74 $	+4,56%	285,42 $
AXT, Inc	AXTI.US	65,76 $	+1,64%	91,60 $
BAE Systems plc	BAESY.US	102,66 $	-0,96%	128,60 $
Baidu, Inc	BIDU.US	91,63 $	+1,15%	146,58 $
Baker Hughes Company	BKR.US	59,07 $	-0,56%	72,09 $
Ballard Power Systems Inc	BLDP.US	2,21 $	-0,35%	4,02 $
Banco do Brasil S.A	BDORY.US	4,41 $	-3,50%	3,97 $
Barrick Mining Corporation	B.US	43,50 $	+0,09%	51,74 $
BE Semiconductor Industries N.V	BESIY.US	218,68 $	+2,96%	27,89 $
Beam Global	BEEM.US	1,44 $	+4,35%	2,50 $
BeiGene, Ltd.	ONC.US	346,47 $	+1,36%	432,16 $
Berkshire Hathaway Inc	BRK-B.US	509,61 $	+0,51%	547,67 $
Better Home & Finance Holding Company	BETR.US	13,12 $	-0,71%	25,67 $
Beyond Meat, Inc	BYND.US	10,29 $	-1,58%	12,50 $
BigBear.ai Holdings, Inc. WT	BBAI-WT.US	0,06 $	+16,34%	–
BigBearai Holdings Inc	BBAI.US	2,87 $	+1,60%	4,00 $
Bill.com Holdings, Inc	BILL.US	47,46 $	-0,37%	57,30 $
BioMarin Pharmaceutical Inc	BMRN.US	65,69 $	+0,27%	91,42 $
Biomea Fusion, Inc	BMEA.US	1,74 $	+2,06%	6,50 $
BioNTech SE	BNTX.US	97,00 $	+0,62%	118,88 $
Birkenstock Holding plc	BIRK.US	31,06 $	+1,21%	51,97 $
Bitdeer Technologies Group Class A Ordinary Shares	BTDR.US	11,82 $	+2,52%	21,77 $
Bitmine Immersion Technologies Inc	BMNR.US	25,16 $	+3,95%	44,53 $
Black Rock Coffee Bar, Inc. Class A Common Stock	BRCB.US	8,68 $	-0,80%	11,86 $
BlackSky Technology Inc	BKSY.US	20,74 $	-0,07%	38,42 $
Blink Charging Co	BLNK.US	0,54 $	+1,28%	1,63 $
Bloom Energy Corporation	BE.US	274,89 $	+6,34%	276,05 $
Blue Bird Corporation	BLBD.US	62,24 $	+0,31%	89,13 $
Blue Owl Capital	OBDC.US	11,08 $	+0,14%	13,17 $
BlueLinx Holdings Inc	BXC.US	80,07 $	+0,40%	88,33 $
Boeing Co	BA-PA.US	65,47 $	+2,81%	–
Booking Holdings Inc	BKNG.US	173,97 $	-0,21%	238,68 $
Booz Allen Hamilton Holding Corporation	BAH.US	75,73 $	+0,07%	85,15 $
Borr Drilling Limited	BORR.US	4,27 $	-2,40%	4,97 $
Boston Scientific Corporation	BSX.US	43,29 $	+0,43%	62,41 $
BP p.l.c	BP.US	46,08 $	-0,01%	48,59 $
Bristol-Myers Squibb Company	BMY.US	63,46 $	-0,45%	66,21 $
Broadcom Inc	AVGO.US	363,07 $	+0,62%	531,85 $
Brookfield Renewable Corporation	BEPC.US	30,72 $	-0,42%	38,86 $
Bruker Corporation	BRKR.US	53,50 $	-0,12%	59,23 $
Bullfrog AI Holdings, Inc. Common Stock	BFRG.US	0,47 $	-4,04%	–
Butterfly Network, Inc.	BFLY.US	7,36 $	+3,30%	10,67 $
BWX Technologies, Inc	BWXT.US	150,51 $	-1,30%	228,88 $
BYD Company Limited	BYDDF.US	10,19 $	+1,60%	20,01 $
C3.ai, Inc	AI.US	10,54 $	+0,67%	8,91 $
Cabral Gold Inc	CBGZF.US	1,12 $	+0,90%	–
Cadence Design Systems, Inc	CDNS.US	292,12 $	+2,52%	403,12 $
California Nanotechnologies Corp	CANOF.US	0,24 $	+0,46%	–
Cameco Corporation	CCJ.US	96,88 $	-0,56%	130,57 $
Canaan Inc	CAN.US	0,34 $	+9,07%	1,46 $
Canadian Solar Inc	CSIQ.US	12,84 $	-1,46%	17,85 $
Canopy Growth Corporation	CGC.US	0,92 $	-0,75%	1,23 $
Capital One Financial Corporation	COF.US	208,49 $	+0,67%	258,27 $
Capital Southwest Corporation	CSWC.US	24,21 $	+0,46%	25,30 $
Cardiff Oncology, Inc	CRDF.US	1,18 $	-2,48%	5,28 $
Cardinal Health, Inc	CAH.US	234,18 $	-0,78%	270,94 $
Cardlytics, Inc	CDLX.US	4,22 $	+2,18%	6,00 $
Carnival Corporation & plc	CCL.US	22,81 $	+1,51%	35,30 $
Carvana Co	CVNA.US	69,44 $	-1,20%	82,98 $
Caseys General Stores Inc	CASY.US	616,05 $	-1,85%	936,76 $
Castor Maritime Inc	CTRM.US	2,41 $	-0,04%	–
Caterpillar Inc	CAT.US	819,72 $	+1,83%	975,61 $
CBAK Energy Technology, Inc	CBAT.US	0,99 $	-2,08%	1,50 $
Celanese Corporation	CE.US	46,41 $	+1,51%	63,24 $
Celestica Inc	CLS.US	346,10 $	+6,42%	477,22 $
Celsius Holdings, Inc	CELH.US	27,41 $	+2,91%	42,29 $
Centene Corporation	CNC.US	66,27 $	+1,33%	71,78 $
Centrus Energy Corp	LEU.US	153,52 $	-7,45%	248,28 $
Century Therapeutics, Inc. Common Stock	IPSC.US	1,95 $	+0,52%	4,75 $
Cerebras Systems Inc.	CBRS.US	195,31 $	+2,07%	291,64 $
ChargePoint Holdings Inc	CHPT.US	9,13 $	+2,24%	7,30 $
Charter Communications, Inc	CHTR.US	145,11 $	+3,23%	184,41 $
Check Point Software Technologies Ltd	CHKP.US	132,36 $	+1,42%	145,83 $
Cheniere Energy, Inc	LNG.US	278,90 $	+0,38%	309,95 $
Chevron Corporation	CVX.US	213,95 $	+0,56%	221,21 $
Chime Financial, Inc.	CHYM.US	33,13 $	+1,39%	36,90 $
Chubb Limited	CB.US	338,29 $	-0,11%	366,13 $
Ciena Corporation	CIEN.US	349,59 $	+4,49%	504,13 $
Cipher Mining Inc	CIFR.US	17,06 $	+7,03%	32,18 $
Circle Internet Group, Inc.	CRCL.US	90,75 $	+0,48%	104,07 $
Cisco Systems, Inc	CSCO.US	111,69 $	+3,96%	137,63 $
Citigroup Inc	C.US	138,98 $	+0,35%	155,20 $
CleanSpark, Inc	CLSK.US	13,59 $	+6,17%	23,81 $
Cloudflare, Inc	NET.US	304,81 $	-2,04%	336,26 $
Co-Diagnostics, Inc	CODX.US	1,13 $	+2,27%	4,00 $
Coca-Cola Consolidated, Inc	COKE.US	191,71 $	+1,54%	1.440,00 $
Coeur Mining, Inc	CDE.US	20,53 $	+0,91%	23,77 $
Coherent, Inc	COHR.US	304,81 $	+3,97%	415,36 $
Coinbase Global, Inc	COIN.US	174,07 $	+1,04%	199,76 $
Colonial Coal International Corp	CCARF.US	1,60 $	-1,23%	–
Comcast Corporation	CMCSA.US	25,18 $	+0,02%	30,13 $
Comfort Systems USA, Inc	FIX.US	1.678,54 $	+5,51%	2.197,00 $
Compania de Minas Buenaventura SAA ADR	BVN.US	33,90 $	+0,13%	37,53 $
Compass Group PLC	CMPGF.US	30,56 $	0,00%	–
COMPASS Pathways plc	CMPS.US	14,36 $	+0,98%	23,75 $
Comstock Resources, Inc	CRK.US	14,85 $	-2,24%	16,29 $
ConocoPhillips	COP.US	136,86 $	-0,14%	145,44 $
Constellation Energy Corporation	CEG.US	284,91 $	-0,37%	348,30 $
Copa Holdings, S.A	CPA.US	129,41 $	+0,66%	178,73 $
Copart, Inc	CPRT.US	30,21 $	-1,76%	40,80 $
Corbus Pharmaceuticals Holdings, Inc	CRBP.US	8,12 $	-1,46%	34,03 $
Core Scientific Inc	CORZ.US	17,91 $	+3,08%	37,13 $
CoreWeave, Inc. Class A Common Stock	CRWV.US	88,83 $	-0,33%	144,46 $
Corning Incorporated	GLW.US	166,26 $	+1,93%	194,31 $
Corporacion America Airports	CAAP.US	24,55 $	-0,93%	32,27 $
Corsair Gaming, Inc	CRSR.US	13,44 $	+6,88%	13,22 $
Costamare Inc	CMRE.US	15,24 $	+0,86%	20,00 $
Credo Technology Group Ltd	CRDO.US	161,95 $	+1,02%	281,39 $
CRISPR Therapeutics AG	CRSP.US	52,14 $	-0,23%	87,56 $
Critical Metals Corp. Ordinary Shares	CRML.US	6,50 $	-3,35%	13,00 $
Crocs, Inc	CROX.US	112,46 $	+3,34%	138,25 $
CrowdStrike Holdings, Inc	CRWD.US	206,84 $	-0,97%	232,69 $
CSX Corporation	CSX.US	49,05 $	+0,02%	53,14 $
CVR Energy, Inc	CVI.US	50,04 $	+2,96%	33,40 $
Cybin Inc. Common Stock	HELP.US	13,18 $	+2,61%	41,40 $
D-Wave Quantum Inc	QBTS.US	16,81 $	+0,90%	35,24 $
Daqo New Energy Corp	DQ.US	11,64 $	-0,60%	22,35 $
Datadog, Inc	DDOG.US	220,92 $	-0,36%	285,51 $
Datavault AI Inc.	DVLT.US	0,20 $	-2,47%	2,50 $
DaVita HealthCare Partners Inc	DVA.US	182,08 $	+0,41%	218,43 $
Deckers Outdoor Corporation	DECK.US	81,54 $	+2,07%	120,41 $
Dell Technologies Inc	DELL.US	559,48 $	+10,43%	570,48 $
Delta Air Lines, Inc	DAL.US	79,86 $	+2,07%	104,23 $
Denali Therapeutics Inc	DNLI.US	21,16 $	-1,12%	35,75 $
Deswell Industries, Inc	DSWL.US	3,06 $	-1,29%	7,75 $
Devon Energy Corporation	DVN.US	50,05 $	+0,06%	59,86 $
Diageo plc	DEO.US	86,73 $	+0,49%	106,29 $
Diamondback Energy, Inc	FANG.US	204,53 $	-0,42%	233,45 $
Dianthus Therapeutics Inc.	DNTH.US	107,45 $	+4,04%	141,21 $
DICK'S Sporting Goods, Inc	DKS.US	134,91 $	+1,33%	163,57 $
Digital Turbine, Inc	APPS.US	11,88 $	+0,64%	17,17 $
DocuSign, Inc	DOCU.US	65,95 $	+0,22%	67,82 $
Dollar Tree, Inc	DLTR.US	117,88 $	-0,66%	136,40 $
Domino'S Pizza Enterprises Ltd	DMZPY.US	6,25 $	0,00%	–
DoorDash, Inc	DASH.US	202,57 $	+0,77%	254,91 $
Dow Jones Composite Average	DJA.indx	16.505,10 $	+0,67%	–
DroneShield Limited	DRSHF.US	1,20 $	-0,83%	–
Duolingo Inc. Class A Common Stock	DUOL.US	145,04 $	-0,08%	134,29 $
Dutch Bros Inc.	BROS.US	44,04 $	+1,38%	77,76 $
Eastman Kodak Company	KODK.US	9,21 $	+3,14%	1,00 $
Eaton Corporation plc	ETN.US	424,83 $	+3,83%	478,17 $
Ecolab Inc	ECL.US	276,61 $	+1,84%	324,95 $
Ecopetrol S.A	EC.US	17,66 $	-2,27%	13,91 $
Editas Medicine, Inc	EDIT.US	2,71 $	+2,08%	6,00 $
eGain Corporation	EGAN.US	5,27 $	+2,53%	6,33 $
Elbit Systems Ltd	ESLT.US	726,68 $	+0,38%	816,33 $
Eli Lilly and Company	LLY.US	1.116,43 $	-0,59%	1.318,66 $
Embraer S.A	EMBJ.US	75,31 $	+0,74%	91,60 $
Endeavour Silver Corp	EXK.US	10,13 $	-3,75%	15,50 $
Energy Focu	EFOI.US	2,81 $	-1,06%	6,00 $
Energy Fuels Inc	UUUU.US	13,02 $	-4,48%	24,15 $
Energy Transfer LP	ET.US	21,60 $	-0,62%	24,58 $
Energy Vault Holdings Inc	NRGV.US	4,33 $	+2,73%	6,21 $
EnerSys	ENS.US	179,32 $	+0,17%	252,58 $
Enphase Energy, Inc	ENPH.US	36,61 $	-0,67%	53,23 $
EOG Resources, Inc	EOG.US	147,10 $	-0,24%	159,82 $
Eos Energy Enterprises, Inc	EOSE.US	3,96 $	-0,88%	6,72 $
EQT AB (publ)	EQBBF.US	35,64 $	0,00%	–
EQT Corporation	EQT.US	54,12 $	-1,54%	67,38 $
ERock, Inc.	EROC.US	13,08 $	+10,15%	22,50 $
Estee Lauder Companies Inc	EL.US	96,59 $	+0,12%	107,04 $
Eton Pharmaceuticals, Inc	ETON.US	57,14 $	-1,28%	71,00 $
eToro Group Ltd.	ETOR.US	30,36 $	+1,12%	48,47 $
Euroseas Ltd	ESEA.US	74,43 $	+1,06%	89,00 $
Evaxion Biotech A/S	EVAX.US	3,13 $	+0,97%	11,25 $
Everpure, Inc.	P.US	97,60 $	+3,72%	130,53 $
Everspin Technologies, Inc	MRAM.US	16,19 $	+1,60%	25,67 $
Exxon Mobil Corporation	XOM.US	165,80 $	+0,35%	170,91 $
EZCORP, Inc	EZPW.US	32,47 $	0,00%	40,80 $
Fabrinet	FN.US	415,43 $	+2,84%	734,11 $
FactSet Research Systems Inc	FDS.US	259,07 $	-1,47%	265,56 $
Fair Isaac Corporation	FICO.US	997,46 $	+3,83%	1.445,42 $
Fastly, Inc	FSLY.US	23,33 $	+2,71%	27,00 $
Fate Therapeutics, Inc	FATE.US	2,32 $	-0,64%	5,74 $
FedEx Corporation	FDX.US	312,65 $	+0,27%	355,10 $
Ferrari N.V	RACE.US	413,74 $	+1,25%	467,23 $
Filana Therapeutics, Inc.	FLNA.US	0,78 $	-4,02%	6,50 $
FinVolution Group	FINV.US	3,41 $	+0,15%	5,58 $
First Majestic Silver Corp	AG.US	19,48 $	-3,35%	24,75 $
First Solar, Inc	FSLR.US	208,40 $	+0,59%	274,81 $
Firy Inc	FIRY.US	9,91 $	+3,55%	9,17 $
Fiserv, Inc. Common Stock	FISV.US	51,46 $	+5,16%	60,44 $
Five9, Inc	FIVN.US	30,81 $	+1,83%	35,00 $
Flash Sports & Media Holdings, Inc.	FLZH.US	0,08 $	-7,17%	5,00 $
Fluence Energy Inc. Class A Common Stock	FLNC.US	9,95 $	+2,63%	15,47 $
FMC Corporation	FMC.US	11,36 $	-6,00%	13,58 $
Ford Motor Company	F.US	13,92 $	+0,29%	15,85 $
Fortinet, Inc	FTNT.US	156,58 $	-1,43%	163,13 $
Forum Energy Technologies, Inc	FET.US	82,42 $	+1,80%	91,00 $
Freeport-McMoran Copper & Gold Inc	FCX.US	71,19 $	-0,03%	72,05 $
frontdoor, inc	FTDR.US	81,23 $	+2,10%	97,40 $
FS KKR Capital Corp	FSK.US	11,86 $	-0,25%	12,05 $
FTAI Aviation	FTAI.US	187,56 $	+4,15%	368,10 $
fuboTV Inc	FUBO.US	11,64 $	+2,02%	17,00 $
FuelCell Energy, Inc	FCEL.US	15,84 $	+1,57%	20,50 $
Futu Holdings Limited	FUTU.US	112,63 $	-0,78%	160,94 $
Galmed Pharmaceuticals Ltd	GLMD.US	4,09 $	-11,66%	12,00 $
GameStop Corp	GME.US	21,00 $	+3,00%	13,50 $
Garmin Ltd	GRMN.US	281,19 $	+3,30%	290,29 $
GE Aerospace	GE.US	323,98 $	-0,05%	404,90 $
GE Vernova LLC	GEV.US	957,02 $	+3,58%	1.236,43 $
Generac Holdings Inc	GNRC.US	187,16 $	+3,02%	283,88 $
General Dynamics Corporation	GD.US	356,49 $	+0,63%	422,30 $
General Mills, Inc	GIS.US	35,83 $	-0,36%	37,72 $
Geron Corporation	GERN.US	1,36 $	-1,09%	4,25 $
Gevo, Inc	GEVO.US	1,56 $	-1,58%	5,36 $
GH Research PLC	GHRS.US	27,60 $	+1,17%	42,89 $
GigaCloud Technology Inc Class A Ordinary Shares	GCT.US	51,73 $	-0,14%	57,00 $
Gilead Sciences, Inc	GILD.US	143,92 $	-0,61%	157,41 $
GitLab Inc. Class A Common Stock	GTLB.US	46,94 $	-0,76%	55,09 $
Global-E Online Ltd. Ordinary Shares	GLBE.US	37,25 $	+2,04%	50,62 $
Globus Medical, Inc	GMED.US	74,44 $	+1,20%	103,23 $
GMEX ROBOTICS CORPORATION	GMEX.US	0,47 $	-9,79%	–
GoGold Resources Inc	GLGDF.US	3,05 $	-0,97%	–
Goldman Sachs Group, Inc	GS.US	1.027,96 $	+0,80%	1.141,65 $
Gossamer Bio, Inc	GOSS.US	10,70 $	-6,07%	132,48 $
Grab Holdings Limited Class A Ordinary Shares	GRAB.US	3,04 $	+0,83%	5,86 $
Gravity Co., Ltd	GRVY.US	71,35 $	+0,82%	–
Green Brick Partners, Inc	GRBK.US	68,34 $	+1,24%	62,00 $
Green Plains Renewable Energy Inc	GPRE.US	14,90 $	-2,87%	17,71 $
GrowGeneration Corp	GRWG.US	1,53 $	-2,55%	2,50 $
Grupo Aeroportuario del Centro Norte SAB de CV	OMAB.US	98,65 $	+0,53%	122,65 $
Guanajuato Silver Company Ltd	GSVRF.US	0,32 $	+0,85%	–
Halozyme Therapeutics, Inc	HALO.US	107,34 $	+0,32%	99,56 $
Hannon Armstrong Sustainable Infrastructure Capital, Inc	HASI.US	37,53 $	-0,23%	49,80 $
Harvard Bioscience, Inc	HBIO.US	8,08 $	-0,86%	7,50 $
HCA Healthcare, Inc	HCA.US	428,63 $	+1,76%	451,48 $
HDFC Bank Limited	HDB.US	23,39 $	+7,10%	30,53 $
Hecla Mining Company	HL.US	19,72 $	-1,52%	23,38 $
HEICO Corporation	HEI.US	315,82 $	+1,07%	396,55 $
Henry Schein, Inc	HSIC.US	88,34 $	+1,19%	98,19 $
Herbalife Nutrition Ltd	HLF.US	12,01 $	-2,20%	17,00 $
Heron Therapeuti	HRTX.US	0,31 $	-2,70%	7,00 $
Hewlett Packard Enterprise Company	HPE.US	61,22 $	+10,87%	67,43 $
HF Sinclair Corporation	DINO.US	108,75 $	+0,96%	95,60 $
Hims & Hers Health, Inc	HIMS.US	27,43 $	-0,04%	31,23 $
HIVE Digital Technologies Ltd	HIVE.US	3,03 $	+1,34%	7,13 $
HNI Corporation	HNI.US	46,89 $	+1,27%	69,75 $
Hochschild Mining plc	HCHDF.US	8,26 $	0,00%	–
Honeywell International Inc	HON.US	201,89 $	-0,14%	263,41 $
Hot Chili Limited	HHLKF.US	1,18 $	-1,67%	–
Howmet Aerospace Inc	HWM.US	229,77 $	+0,82%	337,13 $
HP Inc	HPQ.US	35,51 $	+8,49%	29,66 $
HSBC Holdings plc	HSBC.US	105,16 $	+1,41%	106,08 $
HubSpot, Inc	HUBS.US	227,59 $	+1,81%	243,69 $
Hudbay Minerals Inc	HBM.US	26,47 $	-0,68%	34,94 $
Humana Inc	HUM.US	409,34 $	+2,15%	418,61 $
Hut 8 Corp. Common Stock	HUT.US	99,49 $	+9,81%	161,78 $
Hycroft Mining Holding Corporation	HYMC.US	21,02 $	-1,73%	25,00 $
ICON PLC	ICLR.US	169,91 $	+2,55%	185,56 $
Ideal Power Inc	IPWR.US	4,83 $	+0,21%	10,75 $
Illumina, Inc	ILMN.US	207,14 $	+2,92%	202,65 $
Immunitybio Inc	IBRX.US	8,15 $	+5,57%	12,75 $
Infleqtion, Inc.	INFQ.US	13,39 $	+3,29%	21,33 $
ING Group NV ADR	ING.US	37,22 $	+1,49%	35,50 $
Ingram Micro Holding Corporation	INGM.US	27,38 $	+3,83%	32,92 $
InMode Ltd	INMD.US	14,92 $	+1,02%	16,17 $
Inovio Pharmaceuticals, Inc	INO.US	1,25 $	-2,73%	3,17 $
Insulet Corporation	PODD.US	132,77 $	-1,42%	171,91 $
Intel Corporation	INTC.US	103,16 $	+2,83%	115,74 $
Interactive Brokers Group, Inc	IBKR.US	91,09 $	+1,87%	105,74 $
Intercontinental Exchange, Inc	ICE.US	157,66 $	+1,19%	187,29 $
InterContinental Hotels Group PLC	IHG.US	154,22 $	+0,95%	146,83 $
International Business Machines Corporation	IBM.US	242,63 $	+3,68%	245,35 $
Intrusion Inc	INTZ.US	0,82 $	-0,40%	9,00 $
Intuit Inc	INTU.US	322,60 $	+3,14%	405,60 $
Intuitive Machines Inc.	LUNR.US	14,44 $	-1,27%	29,50 $
Intuitive Surgical, Inc	ISRG.US	370,77 $	+2,86%	478,01 $
IonQ Inc	IONQ.US	37,00 $	+0,43%	69,25 $
Iovance Biotherapeutics, Inc	IOVA.US	8,56 $	+5,16%	10,00 $
IQVIA Holdings Inc	IQV.US	261,59 $	+1,67%	276,28 $
IREN Ltd	IREN.US	43,70 $	+0,14%	77,84 $
Iren SpA	IRDEF.US	2,88 $	0,00%	–
Iridium Communications Inc	IRDM.US	47,28 $	+0,53%	42,00 $
ITOCHU Corporation	ITOCY.US	15,07 $	+3,08%	86,50 $
Ituran Location and Control Ltd	ITRN.US	52,55 $	+1,55%	74,50 $
IZEA Inc	IZEA.US	2,90 $	-2,14%	7,50 $
Jabil Circuit Inc	JBL.US	318,38 $	+5,15%	429,56 $
Jaguar Mining Inc	JAGGF.US	5,67 $	-1,39%	–
JD.com, Inc	JD.US	27,08 $	+0,20%	39,42 $
Jefferies Financial Group Inc	JEF.US	52,16 $	-3,28%	60,67 $
JinkoSolar Holding Co., Ltd	JKS.US	11,49 $	-1,63%	20,44 $
Johnson & Johnson	JNJ.US	265,81 $	-0,20%	277,91 $
JPMorgan Chase & Co	JPM.US	355,94 $	+0,67%	376,14 $
Kaiser Aluminum Corporation	KALU.US	157,69 $	-0,46%	170,50 $
Kandi Technologies Group, Inc	KNDI.US	0,62 $	+2,43%	5,00 $
Kinder Morgan, Inc	KMI.US	30,93 $	-0,08%	36,00 $
Kinross Gold Corporation	KGC.US	28,95 $	+0,07%	35,93 $
Klarna Group plc	KLAR.US	13,96 $	+1,12%	19,97 $
Klaviyo Inc.	KVYO.US	16,25 $	+0,71%	26,65 $
Kratos Defense & Security Solutions, Inc	KTOS.US	46,44 $	-1,15%	104,20 $
Krystal Biotech, Inc	KRYS.US	349,30 $	+1,09%	385,00 $
L3Harris Technologies, Inc	LHX.US	246,21 $	-0,87%	340,62 $
Lam Research Corporation	LRCX.US	299,17 $	+0,39%	373,13 $
Lantronix, Inc	LTRX.US	5,19 $	+2,57%	10,25 $
Lattice Semiconductor Corporation	LSCC.US	119,22 $	+4,45%	164,54 $
LEG Immobilien AG	LEGIF.US	60,15 $	0,00%	–
Legence Corp. Class A Common stock	LGN.US	56,87 $	+6,19%	102,53 $
Lemonade, Inc	LMND.US	49,45 $	-0,33%	59,22 $
Leonardo DRS Inc. Common Stock	DRS.US	36,13 $	-0,50%	54,10 $
Leslies Inc	LESL.US	0,51 $	-0,04%	2,38 $
Li Auto Inc	LI.US	11,83 $	+1,50%	16,42 $
Linde plc	LIN.US	467,32 $	+1,23%	544,40 $
Lithium Americas Corp	LAC.US	2,92 $	-3,48%	5,61 $
Loar Holdings Inc.	LOAR.US	66,13 $	+2,11%	89,80 $
Lockheed Martin Corporation	LMT.US	524,46 $	-1,07%	637,84 $
Lucid Group Inc. Common Stock	LCID.US	4,23 $	+1,20%	8,11 $
Lululemon Athletica Inc	LULU.US	98,54 $	+1,71%	106,39 $
Lumentum Holdings Inc	LITE.US	931,92 $	-0,40%	1.148,43 $
LVMH Moet Hennessy Louis Vuitton SA ADR	LVMUY.US	96,04 $	+2,25%	122,50 $
M/I Homes, Inc	MHO.US	139,79 $	+0,49%	170,67 $
Manulife Financial Corporation	MFC.US	43,43 $	-0,13%	35,16 $
Maple Gold Mines Ltd	MGMLF.US	2,06 $	+0,49%	0,25 $
Marathon Digital Holdings Inc	MARA.US	11,86 $	+3,72%	17,99 $
Marathon Petroleum Corporation	MPC.US	397,41 $	+1,27%	351,67 $
Marvell Technology Group Ltd	MRVL.US	236,51 $	+4,21%	284,64 $
Mastercard Incorporated	MA.US	571,47 $	+1,08%	668,53 $
McDonald's Corporation	MCD.US	252,93 $	-0,05%	315,39 $
McEwen Mining Inc	MUX.US	19,52 $	-0,15%	31,20 $
McKesson Corporation	MCK.US	880,28 $	-0,07%	980,73 $
MDA Space Ltd.	MDA.US	28,91 $	+0,10%	46,84 $
Medtronic plc	MDT.US	90,79 $	-0,91%	104,76 $
MercadoLibre, Inc	MELI.US	1.901,56 $	-0,25%	2.264,88 $
Merck & Co., Inc	MRK.US	144,18 $	-0,37%	152,96 $
Mercury General Corporation	MCY.US	102,28 $	-0,37%	120,00 $
Meta Platforms Inc.	META.US	650,87 $	+1,01%	757,31 $
MicroAlgo Inc.	MLGO.US	3,72 $	+1,37%	–
Micron Technology, Inc	MU.US	975,38 $	-0,21%	1.513,11 $
Microsoft Corporation	MSFT.US	496,88 $	+0,90%	572,92 $
MicroStrategy Incorporated	MSTR.US	131,39 $	+2,20%	226,20 $
Microvast Holdings Inc	MVST.US	0,60 $	-4,20%	4,50 $
MicroVision, Inc	MVIS.US	1,64 $	+2,83%	2,00 $
Millicom International Cellular S.A	TIGO.US	96,13 $	-0,36%	98,39 $
Mitsubishi UFJ Financial Group, Inc	MBFJF.US	23,00 $	0,00%	–
Mobileye Global Inc. Class A Common Stock	MBLY.US	8,37 $	+1,89%	11,96 $
Mobility Global Inc.	MBGL.US	20,08 $	-0,54%	24,60 $
Moderna, Inc	MRNA.US	146,65 $	+7,34%	119,56 $
Modine Manufacturing Company	MOD.US	189,10 $	+5,49%	310,29 $
monday.com Ltd. Ordinary Shares	MNDY.US	86,79 $	+1,90%	109,00 $
MongoDB, Inc	MDB.US	363,41 $	-2,80%	455,80 $
Monolithic Power Systems, Inc	MPWR.US	1.235,95 $	+4,20%	1.839,80 $
Moodys Corporation	MCO.US	474,88 $	+1,61%	561,90 $
MP Materials Corp	MP.US	50,70 $	-1,21%	75,38 $
MSCI Inc	MSCI.US	555,47 $	+1,44%	692,06 $
Mueller Industries, Inc	MLI.US	60,74 $	+0,96%	80,00 $
Nano Dimension Ltd	NNDM.US	1,53 $	+0,33%	10,00 $
Nano Nuclear Energy Inc. Common Stock	NNE.US	16,56 $	-4,61%	40,83 $
Nano-X Imaging Ltd	NNOX.US	0,72 $	-1,38%	5,13 $
Nasdaq 100	NDX.indx	29.368,44 $	+0,91%	–
nCino, Inc	NCNO.US	21,25 $	-0,86%	24,27 $
Nebius Group N.V.	NBIS.US	224,21 $	-1,71%	290,71 $
Netflix, Inc	NFLX.US	77,48 $	+1,94%	93,66 $
NETGEAR, Inc	NTGR.US	22,10 $	+5,34%	35,00 $
New Era Energy & Digital	NUAI.US	5,94 $	+0,17%	11,00 $
Newegg Commerce Inc	NEGG.US	14,56 $	+0,83%	3,00 $
NewJersey Resources Corporation	NJR.US	53,16 $	-0,34%	60,00 $
Newmont Goldcorp Corp	NEM.US	126,53 $	+0,31%	132,87 $
NexGen Energy Ltd	NXE.US	9,86 $	-3,43%	19,39 $
NextEra Energy, Inc	NEE.US	82,36 $	-0,10%	98,39 $
Nextpower Inc.	NXT.US	83,07 $	+2,11%	140,61 $
NIKE, Inc	NKE.US	36,88 $	+0,70%	49,35 $
NIO Limited	NIO.US	3,68 $	+2,79%	6,36 $
Niu Technologies	NIU.US	2,02 $	-2,42%	2,55 $
Nokia Corporation	NOK.US	11,04 $	+3,91%	14,96 $
Nordic American Tankers Limited	NAT.US	7,41 $	+2,70%	6,50 $
Nordson Corporation	NDSN.US	314,73 $	+2,37%	349,71 $
Norsk Titanium AS	NORSF.US	0,15 $	0,00%	–
Northrop Grumman Corporation	NOC.US	518,36 $	-0,11%	648,05 $
Northwest Biotherapeutics, Inc	NWBO.US	0,17 $	+2,18%	1,00 $
Norwegian Cruise Line Holdings Ltd	NCLH.US	14,93 $	+2,44%	20,52 $
Novartis AG	NVS.US	137,37 $	-0,08%	158,10 $
Novavax, Inc	NVAX.US	9,57 $	+2,90%	14,00 $
Novo Nordisk A/S	NVO.US	43,11 $	-2,06%	47,23 $
NRG Energy, Inc	NRG.US	113,28 $	+1,46%	188,75 $
Nu Holdings Ltd.	NU.US	14,50 $	-3,50%	18,87 $
Nucor Corporation	NUE.US	258,97 $	+1,37%	283,69 $
Nuscale Power	SMR.US	8,81 $	-13,76%	12,63 $
Nutanix, Inc	NTNX.US	65,91 $	+0,75%	76,41 $
NVIDIA Corporation	NVDA.US	218,82 $	+0,21%	327,65 $
NXP Semiconductors N.V	NXPI.US	236,00 $	+4,21%	311,10 $
Occidental Petroleum Corporation	OXY.US	61,26 $	+0,16%	67,12 $
Ocean Power Technologies, Inc	OPTT.US	0,11 $	-33,69%	1,50 $
Ocugen, Inc	OCGN.US	1,02 $	-0,98%	12,08 $
Oklo Inc.	OKLO.US	36,58 $	-8,27%	78,69 $
Okta, Inc	OKTA.US	167,04 $	-2,38%	182,37 $
ON Semiconductor Corporation	ON.US	75,57 $	+7,70%	107,08 $
Ondas Holdings Inc	ONDS.US	7,23 $	-0,34%	19,42 $
One Stop Systems, Inc	OSS.US	9,14 $	+2,58%	19,00 $
ONEOK, Inc	OKE.US	96,76 $	+1,09%	100,89 $
OneSpan Inc	OSPN.US	16,71 $	+1,33%	18,00 $
Opendoor Technologies Inc	OPEN.US	2,82 $	+0,54%	4,70 $
Opera Limited	OPRA.US	18,26 $	+1,28%	26,29 $
Oracle Corporation	ORCL.US	150,60 $	-1,53%	241,41 $
Ostin Technology Group Co Ltd	OST.US	1,70 $	0,00%	–
Ouster Inc	OUST.US	35,21 $	-0,06%	59,40 $
PagerDuty, Inc	PD.US	14,17 $	+3,02%	12,64 $
Palantir Technologies Inc	PLTR.US	167,83 $	+1,19%	195,73 $
Palo Alto Networks, Inc	PANW.US	329,65 $	-2,61%	393,42 $
Pan American Silver Corp	PAAS.US	50,19 $	-0,91%	65,90 $
Pangaea Logistic	PANL.US	8,36 $	+0,48%	10,85 $
Par Pacific Holdings, Inc	PARR.US	84,58 $	+1,18%	84,57 $
PAR Technology Corporation	PAR.US	17,85 $	+1,31%	25,31 $
Paramount Gold Nevada Corp	PZG.US	1,33 $	+1,53%	4,00 $
Parker-Hannifin Corporation	PH.US	948,26 $	+1,49%	1.160,95 $
Passage Bio, Inc	PASG.US	4,91 $	-1,50%	15,50 $
PayPal Holdings, Inc	PYPL.US	53,75 $	+0,82%	57,07 $
PDD Holdings Inc.	PDD.US	77,96 $	+0,15%	115,49 $
Peabody Energy Corporation	BTU.US	28,34 $	-2,38%	30,75 $
Peloton Interactive, Inc	PTON.US	4,99 $	+1,32%	7,90 $
Penguin Solutions, Inc.	PENG.US	50,26 $	+3,37%	74,29 $
PennantPark Floating Rate Capital Ltd	PFLT.US	7,13 $	+0,64%	9,75 $
People Incorporated	PPLI.US	37,48 $	-0,17%	57,89 $
PepsiCo, Inc	PEP.US	136,44 $	-0,15%	155,00 $
Personalis, Inc	PSNL.US	16,24 $	-0,58%	15,44 $
Petroleo Brasileiro Petrobras SA ADR	PBR.US	21,11 $	-1,26%	22,38 $
Pfizer Inc	PFE.US	27,60 $	-0,16%	28,88 $
Phillips 66	PSX.US	259,85 $	+0,52%	240,05 $
Pinterest, Inc	PINS.US	19,02 $	+1,25%	28,99 $
Planet Labs PBC	PL.US	16,56 $	-0,81%	34,00 $
Plexus Corp	PLXS.US	254,77 $	+3,17%	305,75 $
Plug Power Inc	PLUG.US	2,11 $	-0,01%	3,55 $
Polestar Automotive Holding UK PLC Class A ADS	PSNY.US	7,82 $	+1,30%	12,50 $
Pony AI Inc. American Depositary Shares	PONY.US	6,67 $	+0,61%	20,43 $
Powell Industries, Inc	POWL.US	182,10 $	+2,95%	280,00 $
Power Integrations, Inc	POWI.US	52,30 $	+5,25%	77,50 $
Power Solutions International, Inc	PSIX.US	41,86 $	+3,90%	69,79 $
Prospect Capital Corporation	PSEC.US	2,22 $	+1,61%	2,00 $
Prudential Financial Inc	PRS.US	20,19 $	+0,40%	–
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062	PRH.US	21,65 $	+0,42%	–
QIAGEN N.V	QGEN.US	42,33 $	+0,46%	46,27 $
Qnity Electronics, Inc	Q.US	126,72 $	+2,75%	176,75 $
Qorvo, Inc	QRVO.US	116,49 $	+3,68%	90,17 $
QTREX Quantum Ltd.	QTEX.US	0,87 $	+6,00%	5,00 $
QUALCOMM Incorporated	QCOM.US	182,39 $	+3,12%	193,90 $
Quanta Services, Inc	PWR.US	647,87 $	+4,71%	768,70 $
Quantum Computing Inc	QUBT.US	7,99 $	+2,11%	18,67 $
Quantum eMotion Corp.	QNC.US	1,72 $	+0,29%	5,00 $
QuantumScape Corporation	QS.US	5,26 $	+1,54%	6,66 $
QXO, Inc.	QXO.US	12,28 $	-0,12%	29,11 $
Rackspace Technology, Inc	RXT.US	3,27 $	+4,44%	4,77 $
Ramaco Resources, Inc	METC.US	11,11 $	-2,97%	18,88 $
Rambus Inc	RMBS.US	86,69 $	+1,57%	147,86 $
Rapid Nutrition PLC	RPNRF.US	4,30 $	0,00%	–
RCM Technologies, Inc	RCMT.US	39,65 $	+1,35%	45,00 $
Realty Income Corporation	O.US	59,58 $	+0,01%	68,16 $
Recursion Pharmaceuticals, Inc	RXRX.US	3,21 $	+1,58%	7,22 $
Red Cat Holdings, Inc	RCAT.US	7,98 $	-1,24%	16,75 $
Reddit, Inc.	RDDT.US	157,57 $	+1,43%	213,10 $
Regeneron Pharmaceuticals, Inc	REGN.US	782,94 $	-1,30%	849,32 $
Rentokil Initial plc	RKLIF.US	5,93 $	0,00%	–
Resona Holdings Inc	RSHGY.US	33,20 $	+4,50%	–
Revolution Medicines, Inc	RVMD.US	203,87 $	+0,25%	251,21 $
Rezolve AI Limited Ordinary Shares	RZLV.US	2,29 $	-0,43%	9,30 $
Rigetti Computing Inc. Common Stock	RGTI.US	15,39 $	+1,50%	28,81 $
Rio Tinto Group	RIO.US	99,79 $	+0,40%	104,09 $
Riot Platforms, Inc.	RIOT.US	21,35 $	+1,89%	32,40 $
Rivian Automotive Inc. Class A Common Stock	RIVN.US	16,23 $	+1,09%	19,23 $
Robinhood Markets Inc. Class A Common Stock	HOOD.US	112,20 $	-1,00%	128,89 $
Roblox Corporation	RBLX.US	45,83 $	+2,11%	47,47 $
Rocket Lab USA Inc	RKLB.US	63,51 $	+2,50%	111,00 $
Rockwell Automation, Inc	ROK.US	428,60 $	+1,72%	478,63 $
Roku, Inc	ROKU.US	154,88 $	+0,49%	162,33 $
Rolls-Royce Holdings plc	RYCEY.US	19,68 $	+2,13%	22,94 $
Roper Technologies, Inc	ROP.US	388,60 $	0,00%	445,20 $
Ross Stores, Inc	ROST.US	230,39 $	+2,18%	269,94 $
Royal Caribbean Cruises Ltd	RCL.US	261,50 $	+0,96%	346,92 $
Royal Gold, Inc	RGLD.US	252,02 $	-0,77%	304,83 $
Royalty Pharma plc	RPRX.US	58,61 $	-0,24%	65,13 $
RTX Corporation	RTX.US	197,48 $	-0,32%	234,82 $
Rush Street Interactive, Inc	RSI.US	26,46 $	+0,38%	36,00 $
S&P 500	GSPC.indx	7.656,98 $	+0,86%	–
Sabre Corpo	SABR.US	2,15 $	+0,94%	2,05 $
Safety Insurance Group, Inc	SAFT.US	103,31 $	-0,01%	70,00 $
Sagimet Biosciences Inc. Series A Common Stock	SGMT.US	10,90 $	-1,45%	29,60 $
salesforce.com, inc	CRM.US	248,51 $	+2,27%	273,37 $
Samsonite International S.A	SMSEY.US	9,88 $	+3,95%	–
Sana Biotechnology, Inc	SANA.US	3,15 $	+1,78%	8,43 $
Sandisk Corp	SNDK.US	1.632,70 $	-3,54%	2.125,09 $
Sanmina Corporation	SANM.US	216,12 $	+6,30%	260,00 $
Sanofi ADR	SNY.US	42,63 $	-0,22%	53,72 $
Sarepta Therapeutics, Inc	SRPT.US	20,62 $	+0,49%	22,26 $
Satellogic Inc. Class A Ordinary Shares	SATL.US	4,84 $	+2,87%	10,20 $
Schlumberger Limited	SLB.US	56,05 $	+0,06%	62,24 $
Science Applications International Corporation	SAIC.US	129,53 $	+0,60%	133,70 $
Sea Limited	SE.US	107,00 $	-0,65%	157,11 $
Seaboard Corporation	SEB.US	4.269,79 $	-0,65%	0,69 $
Seagate Technology plc	STX.US	831,39 $	-3,59%	1.125,00 $
Semtech Corporation	SMTC.US	166,27 $	+4,49%	209,29 $
ServiceNow, Inc	NOW.US	133,02 $	+1,41%	142,97 $
SharonAI Holdings, Inc. Class A Common Stock	SHAZ.US	60,10 $	+6,24%	113,75 $
Sharplink Gaming Ltd	SBET.US	8,88 $	+5,34%	16,86 $
Shoals Technologies Group, Inc	SHLS.US	7,29 $	+2,46%	11,32 $
Shopify Inc	SHOP.US	128,82 $	+1,75%	171,08 $
Sibanye Gold Ltd ADR	SBSW.US	12,54 $	-0,28%	13,06 $
Sibanye Stillwater Limited	SBYSF.US	2,98 $	0,00%	–
Siemens Energy AG	SMEGF.US	170,19 $	+3,21%	–
Silicon Motion Technology Corporation	SIMO.US	281,85 $	+6,26%	369,70 $
Silvercorp Metals Inc	SVM.US	11,87 $	-2,10%	14,75 $
SiTime Corporation	SITM.US	635,35 $	+5,49%	862,78 $
SIVERS SEMICONDUCTORS AB	SIVEF.US	3,17 $	+8,19%	–
SK Hynix Inc. American Depositary Shares	SKHY.US	187,68 $	-0,33%	247,14 $
Skyworks Solutions, Inc	SWKS.US	88,52 $	+5,34%	68,35 $
Smith Micro Software, Inc	SMSI.US	2,94 $	+4,63%	11,00 $
Snap Inc	SNAP.US	5,68 $	+2,81%	7,38 $
SNDL Inc.	SNDL.US	1,34 $	-0,37%	3,56 $
Snowflake Inc	SNOW.US	325,56 $	-1,26%	418,29 $
So-Young International Inc	SY.US	2,77 $	+5,53%	7,46 $
Sociedad Quimica y Minera de Chile SA ADR B	SQM.US	70,31 $	-3,01%	85,11 $
SoFi Technologies, Inc. Common Stock	SOFI.US	17,26 $	+0,26%	20,34 $
SolarEdge Technologies, Inc	SEDG.US	34,87 $	-5,12%	38,45 $
Sony Corporation	SNEJF.US	23,79 $	+0,02%	–
SoundHound AI Inc.	SOUN.US	6,28 $	0,00%	12,71 $
Southwest Airlines Co	LUV.US	39,17 $	+1,24%	50,13 $
Southwest Gas Holdings, Inc	SWX.US	86,34 $	-0,65%	102,71 $
Space Exploration Technologies Corp. Class A Common Stock	SPCX.US	148,84 $	+0,45%	220,68 $
Spotify Technology S.A	SPOT.US	527,58 $	+1,12%	612,77 $
Sprinklr, Inc.	CXM.US	5,52 $	+1,38%	8,44 $
Sprouts Farmers Market, Inc	SFM.US	73,25 $	+1,45%	95,00 $
SSE plc	SSEZY.US	32,02 $	+0,25%	36,81 $
SSR Mining Inc	SSRM.US	36,08 $	-0,36%	41,40 $
Star Bulk Carriers Corp	SBLK.US	31,09 $	+1,12%	32,38 $
Starbucks Corporation	SBUX.US	98,84 $	-0,38%	112,23 $
StealthGas Inc	GASS.US	9,36 $	+0,97%	14,00 $
Stem Inc	STEM.US	4,86 $	-5,08%	7,45 $
StepStone Group Inc	STEP.US	48,79 $	-1,11%	69,56 $
Sterling Construction Company, Inc	STRL.US	504,34 $	+4,02%	876,00 $
StoneCo Ltd	STNE.US	10,03 $	-2,67%	14,76 $
StoneX Group Inc	SNEX.US	70,31 $	+0,77%	75,00 $
Strive, Inc.	ASST.US	27,53 $	+2,34%	29,40 $
Sumitomo Mitsui Financial Group, Inc	SMFG.US	27,24 $	+2,60%	28,86 $
Summit Therapeutics Inc	SMMT.US	17,67 $	+3,94%	29,18 $
Sunrun Inc	RUN.US	8,55 $	-0,98%	15,97 $
Sunworks Inc	SUNWQ.US	0,00 $	0,00%	–
Super Micro Computer, Inc	SMCI.US	39,85 $	+6,59%	42,38 $
Symbotic Inc	SYM.US	42,40 $	+3,16%	63,92 $
Synchrony Financial	SYF.US	76,09 $	+0,86%	89,30 $
Synopsys, Inc	SNPS.US	399,69 $	+0,63%	545,93 $
T-Mobile US, Inc	TMUS.US	183,36 $	+3,50%	243,38 $
Tactile Systems Technology, Inc	TCMD.US	22,34 $	+0,09%	39,00 $
Taiwan Semiconductor Manufacturing Company Limited	TSM.US	431,94 $	+0,91%	551,26 $
Take-Two Interactive Software, Inc	TTWO.US	217,11 $	+0,07%	286,44 $
Targa Resources Corp	TRGP.US	290,95 $	-0,33%	318,05 $
Target Corporation	TGT.US	155,95 $	+0,14%	162,76 $
Teck Resources Limited	TECK.US	66,39 $	+0,74%	54,04 $
Tecogen Inc	TGEN.US	3,06 $	+0,99%	8,17 $
Teladoc Inc	TDOC.US	6,17 $	+1,23%	7,67 $
Teledyne Technologies Incorporated	TDY.US	605,92 $	+1,58%	757,25 $
Tempus AI, Inc. Class A Common Stock	TEM.US	59,22 $	+0,81%	67,59 $
Tenaya Therapeutics Inc. Common Stock	TNYA.US	0,65 $	-0,49%	3,20 $
Tencent Holdings Limited	TCTZF.US	53,72 $	-0,01%	17,00 $
Teradyne, Inc	TER.US	379,06 $	+2,39%	446,47 $
Terawulf Inc	WULF.US	16,80 $	+4,09%	35,48 $
Terex Corporation	TEX.US	61,03 $	+2,32%	79,94 $
Tesla, Inc	TSLA.US	364,82 $	+0,35%	390,09 $
Teva Pharma Industries Ltd ADR	TEVA.US	36,87 $	+1,43%	41,91 $
The AES Corporation	AES.US	14,80 $	-0,03%	15,00 $
The Allstate Corporation	ALL.US	254,06 $	+0,90%	274,77 $
The Blackstone Group Inc	BX.US	128,39 $	+2,37%	144,38 $
The Boeing Company	BA.US	210,35 $	+2,71%	274,85 $
The Carlyle Group Inc	CG.US	42,63 $	-1,02%	58,12 $
The Charles Schwab Corporation	SCHW.US	107,05 $	-0,26%	124,95 $
The Coca-Cola Company	KO.US	88,42 $	+0,67%	94,70 $
The GEO Group, Inc	GEO.US	31,20 $	-0,57%	37,75 $
The Home Depot, Inc	HD.US	309,21 $	+1,15%	377,19 $
The Kraft Heinz Company	KHC.US	24,40 $	+0,04%	25,15 $
The Kroger Co	KR.US	58,78 $	+3,21%	69,77 $
The Metal Arts Company, Inc	MTRT.US	0,00 $	0,00%	–
The Procter & Gamble Company	PG.US	144,87 $	+1,33%	160,61 $
The Trade Desk, Inc	TTD.US	14,34 $	+2,68%	13,57 $
The Walt Disney Company	DIS.US	106,49 $	+0,63%	128,18 $
The Williams Companies, Inc	WMB.US	72,88 $	+0,08%	85,40 $
Thermo Fisher Scientific Inc	TMO.US	614,08 $	+1,81%	645,15 $
Tilray, Inc	TLRY.US	4,01 $	-3,14%	7,84 $
TMC the metals company Inc	TMC.US	3,96 $	-1,25%	10,67 $
Toast, Inc.	TOST.US	32,24 $	+0,92%	38,92 $
Toyota Motor Corporation	TM.US	198,47 $	+3,11%	231,58 $
TransDigm Group Incorporated	TDG.US	1.141,92 $	+1,33%	1.522,79 $
Trump Media & Technology Group Corp.	DJT.US	8,71 $	-0,82%	–
Tsakos Energy Navigation Limited	TEN-PF.US	26,79 $	-0,17%	–
TTM Technologies, Inc	TTMI.US	125,74 $	+2,78%	214,25 $
Tusimple Holdings Inc	TSPH.US	0,13 $	-10,25%	0,73 $
Twilio Inc	TWLO.US	228,76 $	-1,03%	256,10 $
TXNM Energy, Inc.	TXNM.US	57,76 $	-0,17%	60,70 $
Uber Technologies, Inc	UBER.US	71,66 $	-1,24%	101,11 $
Ubiquiti Networks Inc	UI.US	557,13 $	+3,78%	734,50 $
UiPath Inc	PATH.US	13,85 $	-0,18%	16,85 $
Ulta Beauty, Inc	ULTA.US	546,05 $	+1,95%	627,64 $
Under Armour, Inc	UAA.US	5,06 $	+1,81%	6,27 $
United Airlines Holdings, Inc	UAL.US	110,28 $	+3,56%	159,20 $
United Rentals, Inc	URI.US	987,42 $	-0,17%	1.269,33 $
UnitedHealth Group Incorporated	UNH.US	376,50 $	-3,03%	475,23 $
Unity Software Inc	U.US	44,16 $	+4,96%	49,39 $
Upstart Holdings, Inc	UPST.US	25,58 $	+1,89%	40,00 $
Uranium Energy Corp	UEC.US	10,46 $	-5,08%	17,38 $
Uranium Royalty Corp. Common Stock	UROY.US	4,45 $	-1,11%	4,26 $
V.F. Corporation	VFC.US	13,15 $	+4,16%	18,77 $
Vale S.A	VALE.US	15,18 $	-0,69%	16,68 $
Valero Energy Corporation	VLO.US	391,90 $	+1,68%	339,47 $
Veralto Corporation	VLTO.US	94,57 $	+1,20%	114,00 $
VeriSign, Inc	VRSN.US	291,59 $	+0,95%	321,40 $
Verizon Communications Inc	VZ.US	50,55 $	+1,15%	51,58 $
Vertex Pharmaceuticals Incorporated	VRTX.US	516,42 $	+0,36%	569,19 $
Vertiv Holdings Co	VRT.US	258,20 $	+4,06%	338,15 $
Viatris Inc	VTRS.US	16,52 $	+0,82%	18,67 $
Viking Therapeutics, Inc	VKTX.US	31,91 $	-0,68%	92,39 $
Virgin Galactic Holdings, Inc	SPCE.US	2,94 $	+1,03%	3,56 $
Visa Inc	V.US	371,63 $	+1,20%	419,36 $
Vistra Corp	VST.US	148,27 $	+0,83%	217,42 $
Voyager Technologies, Inc.	VOYG.US	34,21 $	+3,76%	46,55 $
Vroom, Inc	VRM.US	9,73 $	-5,17%	80,00 $
VSE Corporation	VSEC.US	195,18 $	+1,32%	270,00 $
Walmart Inc	WMT.US	107,13 $	+1,32%	127,43 $
Warner Bros. Discovery	WBD.US	28,03 $	-0,60%	29,82 $
Waste Management, Inc	WM.US	214,03 $	+0,10%	259,92 $
WEBTOON Entertainment Inc. Common stock	WBTN.US	10,68 $	+3,44%	11,29 $
Wells Fargo & Company	WFC.US	90,52 $	+1,20%	100,63 $
Western Digital Corporation	WDC.US	447,94 $	-2,82%	664,92 $
Williams-Sonoma, Inc	WSM.US	226,72 $	+1,33%	247,85 $
Wix.com Ltd	WIX.US	76,87 $	+1,79%	78,45 $
Workday, Inc	WDAY.US	185,95 $	+0,46%	208,68 $
Workhorse Group Inc	WKHS.US	3,03 $	-0,49%	3,00 $
X-Energy, Inc.	XE.US	15,23 $	-3,82%	34,38 $
Xcel Energy Inc	XEL.US	75,38 $	-0,04%	91,76 $
Xerox Holdings Corporation	XRX.US	3,46 $	+8,99%	3,82 $
XPeng Inc	XPEV.US	10,50 $	+1,50%	19,63 $
Yum China Holdings, Inc	YUMC.US	42,44 $	+0,34%	61,92 $
Zeta Global Holdings Corp.	ZETA.US	30,39 $	-0,56%	31,36 $
ZIM Integrated Shipping Services Ltd	ZIM.US	29,52 $	+0,17%	25,80 $
Zomedica Corp.	ZOMDF.US	0,08 $	+1,00%	–
Zoom Video Communications, Inc	ZM.US	95,78 $	+0,34%	118,24 $
Zscaler, Inc	ZS.US	164,23 $	+0,46%	207,29 $
Zurn Elkay Water Solutions Corporation	ZWS.US	46,23 $	+1,55%	58,44 $

Østrig 2 aktier

Aktie	Symbol	Kurs	Ændring i dag	Kursmål
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	ATS.VI	166,40 €	-2,46%	258,12 €
Voestalpine AG	VOE.VI	44,22 €	-1,12%	52,18 €

Hvilke aktier kan jeg følge i TradeDesk?

TradeDesk følger 1555 aktier fra Danmark, Norden og USA — fra de store C25-selskaber som Novo Nordisk og Mærsk til udvalgte amerikanske vækstaktier. Hver aktie har sin egen analyseside med kurs, kursmål, signal og score, der opdateres dagligt.

Hvor ofte opdateres kurserne?

Live-kurserne opdateres løbende i åbningstiden — typisk hvert 15. minut. Signaler, scores og kursmål regnes igennem hver dag efter børsernes lukketid, så du altid har et friskt billede, når du logger ind om morgenen.

Hvad betyder kursmålet?

Kursmålet er analytikernes forventning til, hvor aktien står om cirka 12 måneder. Er kursmålet højere end kursen i dag, ser aktien billig ud på forventningerne — og omvendt. Brug det som ét pejlemærke blandt flere, sammen med signalet og scoren.